| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGAR | Asia Sejahtera Mina Tbk | JK | 2025-07-16 | 228 | 238 | 228 | 228 |
|
|
-267 | CAR | CAR Group Ltd | AU | 2025-07-16 | 37.38 | 37.7 | 37.2 | 37.44 |
|
|
-267 | FDV | Frontier Digital Ventures Ltd | AU | 2025-07-16 | 0.3 | 0.34 | 0.29 | 0.34 |
|
|
-267 | GMN | Gold Mountain Ltd | AU | 2025-07-16 | 0.1 | 0.15 | 0.1 | 0.1 |
|
|
-267 | NEC | Nine Entertainment Co. Holdings Ltd | AU | 2025-07-16 | 1.68 | 1.68 | 1.66 | 1.68 |
|
|
-267 | 1519 | Fortune Electric Co Ltd | TW | 2025-07-16 | 637 | 640 | 607 | 607 |
|
|
-267 | 00751B | Yuanta US 20+ Year AAA-A Corporate Bond ETF | TWO | 2025-07-16 | 29.35 | 29.37 | 29.31 | 29.37 |
|
|
-267 | 1566 | Listed Index Fund Emerging Bond (Barclays Local EM) | TSE | 2025-07-16 | 50020 | 50580 | 50020 | 50260 |
|
|
-267 | 7460 | Yagi & Co Ltd | TSE | 2025-07-16 | 2929 | 2969 | 2920 | 2949 |
|
|
-268 | NDA | Aurubis AG | XETRA | 2025-07-16 | 91.75 | 91.8 | 89.5 | 90.5 |
|
|
-268 | 161390 | Hankook Tire | KO | 2025-07-16 | 45900 | 46850 | 45750 | 45800 |
|
|
-268 | ATEKS | Akin Tekstil AS | IS | 2025-07-16 | 82.3 | 82.4 | 82.3 | 82.3 |
|
|
-268 | SIDO | Sido Muncul PT | JK | 2025-07-16 | 515 | 515 | 505 | 505 |
|
|
-268 | ABRD | Abrau Durso OAO | MCX | 2025-07-16 | 172 | 173.8 | 169 | 172.6 |
|
|
-268 | SAMS | Samse SA | PA | 2025-07-16 | 157.5 | 161 | 157.5 | 160.5 |
|
|
-268 | 1911 | China Renaissance Holdings | HK | 2025-07-16 | 6.04 | 6.1 | 5.8 | 5.85 |
|
|
-268 | 2947 | Zhen Yu Hardware Co., Ltd. | TWO | 2025-07-15 | 91.3 | 92 | 91.3 | 92 |
|
|
-268 | W1MB34 | The Williams Companies, Inc. | SA | 2025-07-16 | 327.36 | 327.36 | 327.36 | 327.36 |
|
|
-268 | NQUSB40501015 | Nasdaq US Benchmark Travel and Touri | INDX | 2025-07-16 | 6094.54 | 6116.19 | 6061.24 | 6080.83 |
|
|
-268 | IESG | Ishares Core MSCI Australia Esg ETF | AU | 2025-07-16 | 32.35 | 32.35 | 32.15 | 32.35 |
|
|
-268 |