| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TOSK | PT Topindo Solusi Komunika Tbk | JK | 2025-07-16 | 50 | 50 | 50 | 50 |
|
|
-268 | 00939 | China Construction Bank Corp Class H | TW | 2025-07-16 | 13.8 | 13.92 | 13.78 | 13.88 |
|
|
-268 | 3221 | Tai-Saw Technology Co Ltd | TWO | 2025-07-16 | 18.3 | 18.35 | 18.1 | 18.15 |
|
|
-268 | CDO | Cadence Opportunities Fund Ltd | AU | 2025-07-15 | 1.78 | 1.8 | 1.78 | 1.8 |
|
|
-268 | 688303 | Xinjiang Daqo New Energy Co Ltd | SHG | 2025-07-16 | 24.85 | 25.82 | 24.29 | 25.73 |
|
|
-268 | 688227 | Bingo Software Co Ltd | SHG | 2025-07-16 | 31.84 | 32.6 | 31.02 | 31.26 |
|
|
-268 | JOBS | Job Solution Sweden Holding AB | ST | 2025-07-16 | 31.1 | 32.7 | 31.1 | 32.7 |
|
|
-268 | CNB | Carnaby Resources Ltd | AU | 2025-07-16 | 0.46 | 0.46 | 0.45 | 0.45 |
|
|
-268 | 002170 | Samyang Tongsang Co. Ltd. | KQ | 2025-07-16 | 59000 | 59000 | 57500 | 57900 |
|
|
-268 | 2845 | Global X China Electric Vehicle ETF | HK | 2025-07-16 | 86 | 86.32 | 85.78 | 85.84 |
|
|
-268 | KSM-F39 | KSM Mutual Funds Ltd. - KSM ETF (00) Non-Linked Fixed Int Gov Bonds 2-5 Years | TA | 2025-07-15 | 4395 | 4395 | 4392.14 | 4392.91 |
|
|
-269 | VKTR | PT VKTR Teknologi Mobilitas | JK | 2025-07-16 | 84 | 89 | 82 | 86 |
|
|
-269 | 500125 | E.I.D.- Parry (India) Limited | BSE | 2025-07-16 | 1170.85 | 1170.95 | 1144.6 | 1156.25 |
|
|
-269 | 0010 | Hang Lung Group Ltd | HK | 2025-07-16 | 13.64 | 13.78 | 13.5 | 13.56 |
|
|
-269 | NYA | NYSE Composite | INDX | 2025-07-16 | 20374.4 | 20502.25 | 20277.73 | 20485.74 |
|
|
-269 | KBLV | First Media Tbk | JK | 2025-07-16 | 56 | 56 | 52 | 54 |
|
|
-269 | 2367 | Unitech Printed Circuit Board Corp | TW | 2025-07-16 | 25.8 | 26.35 | 25.7 | 25.85 |
|
|
-269 | SFM | Sprouts Farmers Market LLC | US | 2025-07-16 | 165.22 | 167.97 | 164.11 | 167.27 |
|
|
-269 | 300249 | Sichuan Yimikang Environmental Tech Co Ltd | SHE | 2025-07-16 | 14.51 | 15 | 14.45 | 14.58 |
|
|
-269 | 1718 | Mikikogyo Co Ltd | TSE | 2025-07-16 | 6570 | 6580 | 6500 | 6520 |
|
|
-269 |