| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2BRK | 2x Long Berkshire | AS | 2025-07-16 | 7.89 | 7.99 | 7.85 | 7.85 |
|
|
-269 | GIS | GILEAD SCIENCES | HM | 2025-07-16 | 93.55 | 94.06 | 93.55 | 94.06 |
|
|
-269 | CYD | CHINA YUCHAI INTL | MU | 2025-07-16 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-269 | XMKO | Xtrackers MSCI Korea UCITS ETF 1C | MI | 2025-07-16 | 76.09 | 76.13 | 75.69 | 75.69 |
|
|
-269 | BN9 | BANK OF NY MELLON - Dusseldorf Stock Exchang | DU | 2025-07-16 | 81.3 | 81.82 | 80.95 | 80.95 |
|
|
-269 | 301248 | Nexwise Intelligence China Limited | SHE | 2025-07-16 | 24.96 | 25.79 | 24.89 | 25.03 |
|
|
-269 | 605016 | Shandong Bailong Chuangyuan Bio-Tech Co. Ltd. | SHG | 2025-07-16 | 22.07 | 22.54 | 21.99 | 22.16 |
|
|
-269 | DKIUSAIAKKDKKH | Danske Invest USA Indeks - Akk kl DKK h | CO | 2025-07-16 | 352.8 | 354.3 | 352.8 | 354.3 |
|
|
-269 | JYINOBV | Jyske Invest Nye Obl.markeder Valuta | CO | 2025-07-16 | 110.7 | 110.7 | 110.7 | 110.7 |
|
|
-269 | EHL | Emeco Holdings Ltd | AU | 2025-07-16 | 0.85 | 0.86 | 0.84 | 0.86 |
|
|
-269 | IHD | Ishares S&P/ASX DIV Opportunities Esg Screened ETF | AU | 2025-07-16 | 15.01 | 15.02 | 14.95 | 14.97 |
|
|
-269 | NSB | Neuroscientific Biopharmaceuticals Ltd | AU | 2025-07-16 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-269 | OCC | Orthocell Ltd | AU | 2025-07-16 | 1.24 | 1.25 | 1.22 | 1.23 |
|
|
-269 | PAI | Platinum Asia Investments Ltd | AU | 2025-07-16 | 1.11 | 1.12 | 1.11 | 1.12 |
|
|
-269 | PPS | Praemium Ltd | AU | 2025-07-16 | 0.76 | 0.76 | 0.74 | 0.75 |
|
|
-269 | ST1 | Spirit Technology Solutions Ltd | AU | 2025-07-16 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-269 | TRA | Turners Automotive Group Ltd | AU | 2025-07-16 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-269 | WCOS | SPDR® MSCI World Consumer Staples UCITS ETF | AS | 2025-07-16 | 43.63 | 43.63 | 43.26 | 43.31 |
|
|
-269 | 3537 | Podak Co Ltd | TWO | 2025-07-16 | 45.6 | 46.15 | 45.6 | 45.95 |
|
|
-269 | 5426 | Cheng Fwa Industrial Ltd | TWO | 2025-07-16 | 24.05 | 24.4 | 23.85 | 23.85 |
|
|
-269 |