| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EIDPARRY | E.I.D.-PARRY (INDIA) LTD. | BSE | 2025-07-16 | 1170.85 | 1170.95 | 1144.6 | 1156.25 |
|
|
-269 | FONET | Fonet Bilgi Teknolojileri AS | IS | 2025-07-16 | 14.73 | 15.25 | 14.46 | 14.63 |
|
|
-269 | 3516 | Ado Optronics | TWO | 2025-07-16 | 19.65 | 19.65 | 19.6 | 19.65 |
|
|
-270 | 5220 | Higgstec | TWO | 2025-07-16 | 19.6 | 19.7 | 19.2 | 19.3 |
|
|
-270 | C2OI34 | Coinbase Global Inc. | SA | 2025-07-16 | 87.62 | 90.16 | 87.37 | 88.8 |
|
|
-270 | NTCP | Netcare Limited | JSE | 2025-07-15 | 8900 | 8900 | 8900 | 8900 |
|
|
-270 | DWD | Morgan Stanley | HM | 2025-07-16 | 120.92 | 120.92 | 116.52 | 116.52 |
|
|
-270 | OSR | OSRAM LICHT N | HM | 2025-07-16 | 51 | 51.2 | 50.8 | 51.2 |
|
|
-270 | UCM | BUZZI UNICEM - Dusseldorf Stock Exchang | DU | 2025-07-16 | 49.66 | 49.66 | 48.02 | 48.02 |
|
|
-270 | SGDMXN | Singapore Dollar/Mexican Peso FX Cross Rate | FOREX | 2025-07-17 | 14.59 | 14.6 | 14.58 | 14.58 |
|
|
-270 | USDGTQ | USD/GTQ | FOREX | 2025-07-16 | 7.67 | 7.67 | 7.67 | 7.67 |
|
|
-270 | TRJA | Transkon Jaya Pt | JK | 2025-07-16 | 137 | 139 | 134 | 136 |
|
|
-270 | TYR | Tyro Payments Ltd | AU | 2025-07-16 | 0.88 | 0.97 | 0.88 | 0.96 |
|
|
-270 | HBH | Hornbach Holding VZO O.N. | STU | 2025-07-16 | 104.4 | 104.4 | 102.8 | 103.2 |
|
|
-270 | 6657 | Energenesis Biomedical Co. Ltd. | TW | 2025-07-16 | 61 | 61.6 | 60.3 | 60.6 |
|
|
-270 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | JK | 2025-07-16 | 147 | 149 | 145 | 147 |
|
|
-270 | NNWH | Nanuk New World Fund (Currency Hedged) Active ETF | AU | 2025-07-16 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-270 | GGRP | Gunung Raja Paksi | JK | 2025-06-26 | 194 | 194 | 194 | 194 |
|
|
-270 | DNL | Dyno Nobel Ltd | AU | 2025-07-16 | 2.85 | 2.86 | 2.83 | 2.84 |
|
|
-270 | 002838 | Shandong Dawn Polymer Co Ltd | SHE | 2025-07-16 | 19.07 | 19.58 | 18.45 | 19.39 |
|
|
-270 |