| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMM-B | FM Mattsson Mora Group AB (publ) | ST | 2025-07-16 | 59.6 | 61.2 | 59 | 60.8 |
|
|
-270 | 2547 | Radium Life Tech Co Ltd | TW | 2025-07-16 | 11.35 | 11.7 | 11.35 | 11.55 |
|
|
-270 | 5534 | Chong Hong Construction Co Ltd | TW | 2025-07-16 | 85 | 85.4 | 83.6 | 83.8 |
|
|
-270 | 00722B | Capital BofA Merrill Lynch 15+ Year US Telecommunications | TWO | 2025-07-16 | 33.4 | 33.45 | 33.39 | 33.45 |
|
|
-270 | 000893 | Asia Potash International Investment Guangzhou Co Ltd | SHE | 2025-07-16 | 31.8 | 32.23 | 31.31 | 31.81 |
|
|
-270 | BLX | Beacon Lighting Group Ltd | AU | 2025-07-16 | 3.55 | 3.63 | 3.52 | 3.62 |
|
|
-270 | 603103 | Hengdian Entertainment Co Ltd Class A | SHG | 2025-07-16 | 16.57 | 18.14 | 16.57 | 18.14 |
|
|
-270 | NDIGSEKL1 | Nordea Invest Global SmCap Enhanced KL 1 | CO | 2025-07-08 | 116.2 | 116.2 | 115.85 | 115.85 |
|
|
-270 | LKO | Lakes Oil NL | AU | 2025-07-16 | 1.05 | 1.09 | 0.96 | 1.09 |
|
|
-270 | WEISMP | Wealth Invest Secure Market Power | CO | 2025-07-10 | 148.6 | 149.7 | 148.45 | 149.7 |
|
|
-270 | 9544 | Future Care Trading Co. | SR | 2025-07-16 | 2.15 | 2.15 | 2.08 | 2.1 |
|
|
-271 | LLI | Loyal Lithium Ltd. | AU | 2025-07-16 | 0.22 | 0.23 | 0.21 | 0.22 |
|
|
-271 | 688316 | QingCloud Technologies Corp. | SHG | 2025-07-16 | 69.2 | 73.93 | 66.23 | 66.26 |
|
|
-271 | OSSD | OssDsign AB | ST | 2025-07-16 | 14.66 | 14.8 | 14.3 | 14.3 |
|
|
-271 | NKT | Nakornthon Hospital Public Company Limited | BK | 2025-07-16 | 4.3 | 4.34 | 4.24 | 4.3 |
|
|
-271 | BSUB | Betashares Aus Major Bank Subordinated Debt ETF | AU | 2025-07-16 | 25.45 | 25.45 | 25.43 | 25.45 |
|
|
-271 | PCRD | PIMCO Global Credit Active ETF | AU | 2025-07-16 | 20 | 20 | 19.99 | 19.99 |
|
|
-271 | NZDIDR | New Zealand Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-07-16 | 9684 | 9690 | 9684 | 9690 |
|
|
-271 | TWDJPY | Taiwan Dollar/Japanese Yen FX Cross Rate | FOREX | 2025-07-17 | 5.02 | 5.04 | 5.02 | 5.03 |
|
|
-271 | AYEN | Ayen Enerji AS | IS | 2025-07-16 | 24.92 | 25.36 | 24.6 | 24.9 |
|
|
-271 |