| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IZMDC | Izmir Demir Celik Sanayi AS | IS | 2025-07-16 | 5.15 | 5.24 | 5.03 | 5.13 |
|
|
-271 | ZOREN | Zorlu Enerji Elektrik Uretim AS | IS | 2025-07-16 | 3.16 | 3.36 | 3.1 | 3.17 |
|
|
-271 | QAIR | Qleanair Holding AB | ST | 2025-07-16 | 20.1 | 21 | 20 | 21 |
|
|
-271 | 6160 | Cipherlab Co Ltd | TWO | 2025-07-16 | 20.85 | 21.2 | 20.7 | 20.8 |
|
|
-271 | WMG | Western Mines Group Ltd | AU | 2025-07-16 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
-271 | HDB | AZIMUT HOLDING - Dusseldorf Stock Exchang | DU | 2025-07-16 | 28.99 | 29.48 | 28.99 | 29.28 |
|
|
-271 | AAD | Amadeus FiRe AG | HM | 2025-07-16 | 78.2 | 78.2 | 77.9 | 77.9 |
|
|
-271 | MLP | MLP SE | HM | 2025-07-16 | 8.49 | 8.64 | 8.49 | 8.64 |
|
|
-271 | AVS | ASM INT | MU | 2025-07-16 | 527.6 | 527.6 | 527.6 | 527.6 |
|
|
-271 | 301210 | Wuxi Jinyang New Materials Co. Ltd. A | SHE | 2025-07-16 | 40.33 | 42.23 | 39.77 | 41.1 |
|
|
-271 | 1616 | Evertop Wire Cable Corp | TW | 2025-07-16 | 32.05 | 32.45 | 31.5 | 31.6 |
|
|
-271 | CVC | CVC Ltd | AU | 2025-07-16 | 2.06 | 2.1 | 2.06 | 2.1 |
|
|
-271 | IPC | Imperial Pacific Ltd | AU | 2025-07-16 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
-271 | WDMF | Ishares World Equity Factor ETF | AU | 2025-07-16 | 48.73 | 48.88 | 48.73 | 48.76 |
|
|
-271 | STXPRO | Satrix Property ETF | JSE | 2025-07-16 | 1199 | 1201 | 1180 | 1195 |
|
|
-271 | 2027 | Ta Chen Stainless Pipe Co Ltd | TW | 2025-07-16 | 33.7 | 34.35 | 33.7 | 34.05 |
|
|
-271 | EXPO | Export Inv | TA | 2025-07-16 | 8399 | 8399 | 8399 | 8399 |
|
|
-271 | 3019 | Asia Optical Co Inc | TW | 2025-07-16 | 126 | 129 | 125 | 126.5 |
|
|
-272 | 00653L | Fubon Nifty 2X Leveraged | TW | 2025-07-16 | 56.55 | 56.65 | 56.35 | 56.35 |
|
|
-272 | SOBHA | Sobha Limited | NSE | 2025-07-16 | 1647.6 | 1659 | 1630.1 | 1650.6 |
|
|
-272 |