| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EXX1 | iShares EURO STOXX Banks 30-15 UCITS ETF (DE) | HM | 2025-07-17 | 19.62 | 19.62 | 19.62 | 19.62 |
|
|
-279 | USDLKR | US Dollar/Sri Lanka Rupee FX Spot Rate | FOREX | 2025-07-05 | 299.97 | 299.97 | 299.97 | 299.97 |
|
|
-279 | GRIA | PT Ingria Pratama Capitalindo Tbk | JK | 2025-07-17 | 85 | 85 | 82 | 83 |
|
|
-279 | 00654R | Fubon NIFTY -1 Inverse | TW | 2025-07-17 | 6.24 | 6.25 | 6.23 | 6.25 |
|
|
-279 | RDY | Readytech Holdings Ltd | AU | 2025-07-17 | 2.45 | 2.47 | 2.37 | 2.45 |
|
|
-279 | 1672 | Ascletis Pharma Inc | HK | 2025-07-17 | 9.16 | 10.22 | 9.12 | 9.85 |
|
|
-279 | 856 | VSTECS HOLDINGS LTD | HK | 2025-07-17 | 9.34 | 9.46 | 9.13 | 9.14 |
|
|
-279 | SAPA | SAP SE | STU | 2025-07-17 | 258 | 266 | 258 | 262 |
|
|
-279 | 5348 | Empower Technology Corporation. | TWO | 2025-07-17 | 19.9 | 19.9 | 18.1 | 19.75 |
|
|
-279 | 8067 | Gish International Co., Ltd | TWO | 2025-07-17 | 13.45 | 13.45 | 12.85 | 13.15 |
|
|
-279 | NQUSB40401030 | Nasdaq US Benchmark Specialty Retail | INDX | 2025-07-17 | 8130.38 | 8173.57 | 8112.06 | 8112.06 |
|
|
-279 | SPX28081-USD | SPX6900 USD | CC | 2025-07-17 | 1.8 | 1.83 | 1.78 | 1.79 |
|
|
-279 | EL4A | Deka DAX UCITS ETF | XETRA | 2025-07-16 | 210.75 | 212.5 | 210.5 | 210.75 |
|
|
-279 | 1439 | Chuwa Wool Industry Co Taiwan Ltd | TW | 2025-07-17 | 30 | 30.1 | 29.9 | 29.9 |
|
|
-279 | 2453 | Syscom Computer Engineering Co | TW | 2025-07-17 | 55.3 | 56.7 | 55.3 | 56.4 |
|
|
-279 | 0856-OL | VST HOLDINGS | HK | 2025-07-17 | 9.34 | 9.46 | 9.13 | 9.14 |
|
|
-279 | 301120 | Newonder Special Electric Co.Ltd | SHE | 2025-07-17 | 12.57 | 12.71 | 12.4 | 12.62 |
|
|
-279 | 301131 | Super-Dragon Engineering Plastics Co. Ltd | SHE | 2025-07-17 | 45.68 | 47.55 | 45.66 | 47.2 |
|
|
-279 | USL | Unico Silver Ltd | AU | 2025-07-17 | 0.44 | 0.44 | 0.41 | 0.44 |
|
|
-279 | BUNDS5 | SG ETN DAILY SHORT -5X BUND FUTURE | MI | 2025-07-17 | 51.18 | 51.85 | 51.18 | 51.85 |
|
|
-279 |