| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3093 | Taiwan Kong King Co Ltd | TWO | 2025-07-17 | 26.05 | 26.1 | 25.55 | 25.75 |
|
|
-281 | 2888B | Shin Kong Financial Holding Co. Ltd. Pfd. B | TW | 2025-07-11 | 36.2 | 36.8 | 36.2 | 36.8 |
|
|
-282 | 688185 | Cansino Biologics Inc | SHG | 2025-07-17 | 62.8 | 66.64 | 62.8 | 66.2 |
|
|
-282 | 2643 | Soonest Express Co Ltd | TWO | 2025-07-17 | 71 | 71.4 | 71 | 71.4 |
|
|
-282 | 0NZF | CEZ as | LSE | 2025-07-17 | 498.4 | 1085 | 498.4 | 498.4 |
|
|
-282 | 688622 | Guangzhou Hexin Instrument Co Ltd | SHG | 2025-07-17 | 83.52 | 84.64 | 82.68 | 82.68 |
|
|
-282 | 1616 | Evertop Wire Cable Corp | TW | 2025-07-17 | 31.8 | 32.2 | 31.35 | 32.15 |
|
|
-282 | 2028 | Wei Chih Steel Industrial Co Ltd | TW | 2025-07-17 | 18.25 | 18.95 | 18.25 | 18.65 |
|
|
-282 | 00686R | Capital Taiex Daily Inversed -1X | TW | 2025-07-17 | 2.07 | 2.08 | 2.06 | 2.07 |
|
|
-282 | R | Ryder System Inc | US | 2025-07-17 | 171.68 | 173.49 | 170.43 | 172 |
|
|
-282 | 600850 | CETC Digital Technology Co Ltd | SHG | 2025-07-17 | 26.27 | 27.15 | 26.27 | 26.7 |
|
|
-282 | 603300 | Zhejiang Huatie Constr Safety | SHG | 2025-07-17 | 10.99 | 11.85 | 10.86 | 11.67 |
|
|
-282 | ILC | Ishares S&P/ASX 20 ETF | AU | 2025-07-17 | 32.47 | 32.6 | 32.43 | 32.55 |
|
|
-282 | KME | Kip Mcgrath Education Centres Ltd | AU | 2025-07-17 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-282 | SMP | Smartpay Holdings Ltd | AU | 2025-07-17 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-282 | 688358 | Chison Medical Technologies Co Ltd | SHG | 2025-07-17 | 30.12 | 30.97 | 29.88 | 30.85 |
|
|
-282 | 300693 | Shenzhen Sinexcel Electric Co Ltd | SHE | 2025-07-17 | 31.36 | 31.54 | 30.92 | 31.26 |
|
|
-282 | CAG | CAG Group AB (publ) | ST | 2025-07-17 | 112 | 114.5 | 112 | 113 |
|
|
-282 | WIRE | Global X Copper Miners ETF | AU | 2025-07-17 | 13.62 | 13.74 | 13.51 | 13.51 |
|
|
-282 | IPG | Ipd Group Ltd | AU | 2025-07-17 | 3.63 | 3.63 | 3.49 | 3.52 |
|
|
-282 |