| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HDXM | Hashdex Crypto Momentum Factor ETN | XETRA | 2025-07-17 | 96.06 | 96.92 | 96.06 | 96.86 |
|
|
-282 | ZEDUR | Zedur Enerji Elektrik Uretim A.S. | IS | 2025-07-17 | 7.82 | 8.11 | 7.66 | 7.82 |
|
|
-282 | CXR | CSX Corp | HM | 2025-07-17 | 29.68 | 29.68 | 29.55 | 29.55 |
|
|
-282 | STZX | SPDR® MSCI Europe Financials UCITS ETF | MI | 2025-07-17 | 115.74 | 116.16 | 115.42 | 116.16 |
|
|
-282 | AUDNOK | Australian Dollar/Norwegian Krone FX Cross Rate | FOREX | 2025-07-18 | 6.68 | 6.69 | 6.68 | 6.68 |
|
|
-282 | BNGA | Bank Cimb Niaga Tbk | JK | 2025-07-17 | 1715 | 1720 | 1705 | 1715 |
|
|
-282 | PBID | Panca Budi Idaman Tbk PT | JK | 2025-07-17 | 500 | 505 | 498 | 500 |
|
|
-282 | OSELDEVICE-SM | OSELDEVICE-SM | NSE | 2025-07-17 | 338 | 357.55 | 324 | 344.2 |
|
|
-282 | AGASO | Avance Gas Holding Ltd | OL | 2025-07-15 | 1.18 | 1.18 | 1.15 | 1.18 |
|
|
-282 | SSUN | Samsung Electronics Co. Ltd | STU | 2025-07-17 | 844 | 845 | 832 | 832 |
|
|
-282 | DBBF | Betashares Ethical Diversified Balanced ETF | AU | 2025-07-17 | 26.31 | 26.38 | 26.26 | 26.38 |
|
|
-282 | ESPO | Vaneck Video Gaming and Esports ETF | AU | 2025-07-17 | 19.36 | 19.68 | 19.36 | 19.6 |
|
|
-283 | HAFNI | Hafnia Ltd | OL | 2025-07-17 | 53.5 | 54 | 52.86 | 53.78 |
|
|
-283 | HRL-F53 | Harel Index Funds Ltd. - Harel Sal (4A) DAX 30 Currency-Hedged | TA | 2025-07-17 | 20880 | 20940 | 20880 | 20900 |
|
|
-283 | SUNI | PT Sunindo Pratama Tbk | JK | 2025-07-17 | 870 | 870 | 840 | 865 |
|
|
-283 | RPL | Regal Partners Ltd | AU | 2025-07-17 | 2.59 | 2.61 | 2.51 | 2.57 |
|
|
-283 | 6284 | Nissei ASB Machine Co Ltd | TSE | 2025-07-17 | 6390 | 6430 | 6300 | 6420 |
|
|
-283 | 7460 | Yagi & Co Ltd | TSE | 2025-07-17 | 2949 | 2989 | 2920 | 2967 |
|
|
-283 | 2726 | Yummy Town Cayman Holdings | TWO | 2025-07-17 | 17.8 | 17.85 | 17.65 | 17.65 |
|
|
-283 | GLOBUSSPR | GLOBUS SPIRITS LTD. | BSE | 2025-07-17 | 1072 | 1107 | 1063.75 | 1092.2 |
|
|
-283 |