| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDNOK | Australian Dollar/Norwegian Krone FX Cross Rate | FOREX | 2025-07-18 | 6.68 | 6.69 | 6.68 | 6.68 |
|
|
-282 | BNGA | Bank Cimb Niaga Tbk | JK | 2025-07-17 | 1715 | 1720 | 1705 | 1715 |
|
|
-282 | PBID | Panca Budi Idaman Tbk PT | JK | 2025-07-17 | 500 | 505 | 498 | 500 |
|
|
-282 | ILC | Ishares S&P/ASX 20 ETF | AU | 2025-07-17 | 32.47 | 32.6 | 32.43 | 32.55 |
|
|
-282 | KME | Kip Mcgrath Education Centres Ltd | AU | 2025-07-17 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-282 | SMP | Smartpay Holdings Ltd | AU | 2025-07-17 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-282 | 688358 | Chison Medical Technologies Co Ltd | SHG | 2025-07-17 | 30.12 | 30.97 | 29.88 | 30.85 |
|
|
-282 | 300693 | Shenzhen Sinexcel Electric Co Ltd | SHE | 2025-07-17 | 31.36 | 31.54 | 30.92 | 31.26 |
|
|
-282 | CAG | CAG Group AB (publ) | ST | 2025-07-17 | 112 | 114.5 | 112 | 113 |
|
|
-282 | RPL | Regal Partners Ltd | AU | 2025-07-17 | 2.59 | 2.61 | 2.51 | 2.57 |
|
|
-283 | SUNI | PT Sunindo Pratama Tbk | JK | 2025-07-17 | 870 | 870 | 840 | 865 |
|
|
-283 | 448710 | Cots Technology Co Ltd | KQ | 2025-07-17 | 26550 | 26750 | 25500 | 26000 |
|
|
-283 | 00932 | Mega Taiwan ESG High Dividend Equal Weight ETF | TW | 2025-07-17 | 14.17 | 14.36 | 14.17 | 14.33 |
|
|
-283 | 1GOV | Vaneck 1-5 Year Australian Government Bond ETF | AU | 2025-07-17 | 51.99 | 52.11 | 51.99 | 52.11 |
|
|
-283 | 3034 | Novatek Microelectronics Corp | TW | 2025-07-17 | 503 | 503 | 495.5 | 499.5 |
|
|
-283 | 533104 | Globus Spirits Limited | BSE | 2025-07-17 | 1072 | 1107 | 1063.75 | 1092.2 |
|
|
-283 | 2726 | Yummy Town Cayman Holdings | TWO | 2025-07-17 | 17.8 | 17.85 | 17.65 | 17.65 |
|
|
-283 | 6284 | Nissei ASB Machine Co Ltd | TSE | 2025-07-17 | 6390 | 6430 | 6300 | 6420 |
|
|
-283 | 7460 | Yagi & Co Ltd | TSE | 2025-07-17 | 2949 | 2989 | 2920 | 2967 |
|
|
-283 | APTR | AppSpotr AB | ST | 2025-07-16 | 28.62 | 28.62 | 28.62 | 28.62 |
|
|
-283 |