| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOBUSSPR | GLOBUS SPIRITS LTD. | BSE | 2025-07-17 | 1072 | 1107 | 1063.75 | 1092.2 |
|
|
-283 | ESPO | Vaneck Video Gaming and Esports ETF | AU | 2025-07-17 | 19.36 | 19.68 | 19.36 | 19.6 |
|
|
-283 | HAFNI | Hafnia Ltd | OL | 2025-07-17 | 53.5 | 54 | 52.86 | 53.78 |
|
|
-283 | HRL-F53 | Harel Index Funds Ltd. - Harel Sal (4A) DAX 30 Currency-Hedged | TA | 2025-07-17 | 20880 | 20940 | 20880 | 20900 |
|
|
-283 | 1929 | Chow Tai Fook Jewellery Group Ltd | HK | 2025-07-17 | 14.08 | 14.08 | 13.52 | 13.58 |
|
|
-283 | EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi AS | IS | 2025-07-17 | 5.25 | 5.34 | 5.25 | 5.31 |
|
|
-283 | IRRA | Itama Ranoraya | JK | 2025-07-17 | 420 | 422 | 414 | 416 |
|
|
-283 | 036810 | Fine Semitech Corp | KQ | 2025-07-17 | 22150 | 22500 | 21500 | 22200 |
|
|
-283 | 240810 | Wonik Ips Co. Ltd | KQ | 2025-07-17 | 29400 | 30350 | 28700 | 30100 |
|
|
-283 | MTLRP | Mechel PAO | MCX | 2025-07-17 | 79.85 | 80.7 | 77.8 | 78.55 |
|
|
-283 | EBA | eBay Inc | HM | 2025-07-17 | 66.09 | 66.1 | 66.09 | 66.1 |
|
|
-283 | NEX | Nexans S.A. | PA | 2025-07-17 | 111.4 | 114.5 | 111.4 | 114.5 |
|
|
-283 | BZZ | BK OF MONTREAL | MU | 2025-07-17 | 97.34 | 98.18 | 97.34 | 98.18 |
|
|
-283 | RPG | Raptis Group Ltd | AU | 2025-07-17 | 0.15 | 0.26 | 0.15 | 0.23 |
|
|
-283 | TSPX | BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF | TO | 2025-07-17 | 22.52 | 22.52 | 22.52 | 22.52 |
|
|
-283 | 4706 | Tah Kong Chemical Industrial | TWO | 2025-07-17 | 27.45 | 27.85 | 27.4 | 27.85 |
|
|
-283 | LEVR | First Sentier Geared Australian Share Complex ETF | AU | 2025-07-17 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-283 | EURFJD | Euro/Fiji Dollar FX Cross Rate | FOREX | 2025-07-11 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-284 | 2613 | ContiOcean Envi Tech Grp Co | HK | 2025-07-17 | 24 | 24.7 | 24 | 24.5 |
|
|
-284 | WDESGE | Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF BH EUR | MI | 2025-07-17 | 215.29 | 215.89 | 215.29 | 215.89 |
|
|
-284 |