| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTB | Arrowhead Properties Ltd B | JSE | 2025-07-17 | 537 | 545 | 536 | 541 |
|
|
-284 | MGL | Mahanagar Gas Ltd | BSE | 2025-07-17 | 1489.9 | 1526.05 | 1489.9 | 1523.45 |
|
|
-284 | BIV30 | BankInvest Optima 30 KL | CO | 2025-07-17 | 108.65 | 108.95 | 108.65 | 108.95 |
|
|
-284 | DKIUSAIAKKDKKH | Danske Invest USA Indeks - Akk kl DKK h | CO | 2025-07-17 | 354.9 | 356 | 354.5 | 356 |
|
|
-284 | MNDTR | Mondi Turkey Oluklui Mukavva Kagit ve Ambalaj Sanayi A.S. | IS | 2025-07-17 | 5.59 | 5.78 | 5.59 | 5.75 |
|
|
-284 | ASB | Austal Ltd | AU | 2025-07-17 | 5.98 | 6.06 | 5.91 | 6.06 |
|
|
-284 | MFF | MFF Capital Investments Ltd | AU | 2025-07-17 | 4.42 | 4.46 | 4.41 | 4.46 |
|
|
-284 | SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | AS | 2025-07-17 | 36.58 | 36.79 | 36.58 | 36.79 |
|
|
-284 | RESURS | Resurs Holding AB | ST | 2025-07-18 | 28.5 | 28.55 | 28.5 | 28.55 |
|
|
-284 | 00751B | Yuanta US 20+ Year AAA-A Corporate Bond ETF | TWO | 2025-07-17 | 29.36 | 29.41 | 29.34 | 29.37 |
|
|
-284 | VKTR | PT VKTR Teknologi Mobilitas | JK | 2025-07-17 | 86 | 89 | 86 | 86 |
|
|
-284 | TPHU | Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged | PA | 2025-07-17 | 139.48 | 139.7 | 139.48 | 139.7 |
|
|
-284 | IMC | IMC SA | WAR | 2025-07-17 | 29 | 29.3 | 28.8 | 28.8 |
|
|
-284 | ITIC | Indonesian Tobacco Tbk PT | JK | 2025-07-17 | 214 | 218 | 214 | 218 |
|
|
-284 | 0683 | Kerry Properties Ltd | HK | 2025-07-17 | 19.9 | 20.4 | 19.9 | 20.4 |
|
|
-284 | ICOV | iShares III Public Limited Company - iShares Euro Covered Bond UCITS ETF | AS | 2025-07-17 | 141.82 | 142.04 | 141.72 | 141.99 |
|
|
-284 | TRET | VanEck Global Real Estate UCITS ETF | AS | 2025-07-17 | 36.83 | 37 | 36.8 | 36.81 |
|
|
-284 | USDBOB | USD/BOB | FOREX | 2025-07-18 | 6.86 | 6.86 | 6.86 | 6.86 |
|
|
-285 | XFVT | Xtrackers FTSE Vietnam Swap UCITS ETF 1C GBP | LSE | 2025-07-17 | 2478.5 | 2495.3 | 2462.84 | 2474.25 |
|
|
-285 | ADMF | Adira Dinamika Multi Finance | JK | 2025-07-17 | 9325 | 9350 | 9250 | 9300 |
|
|
-285 |