| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6165 | Lang Inc | TW | 2025-07-17 | 54.1 | 54.2 | 53.1 | 53.2 |
|
|
-285 | 6443 | TSEC Corp | TW | 2025-07-17 | 15.75 | 16.45 | 15.7 | 16.05 |
|
|
-285 | MGIC | Magic Software Enterprises Ltd | TA | 2025-07-17 | 6972 | 7155 | 6972 | 6993 |
|
|
-285 | 300357 | Zhejiang Wolwo Bio-Pharmaceutical Co Ltd | SHE | 2025-07-17 | 24.56 | 25.56 | 24.53 | 25.24 |
|
|
-285 | 00652 | Fubon NIFTY | TW | 2025-07-17 | 36 | 36.12 | 35.97 | 36 |
|
|
-285 | B1CB | Baidu Inc. | HM | 2025-07-17 | 9.27 | 9.64 | 9.27 | 9.64 |
|
|
-285 | LRV | Larvotto Resources Ltd | AU | 2025-07-17 | 0.8 | 0.8 | 0.77 | 0.78 |
|
|
-285 | 4534 | Trinity Precision Technology Co Ltd | TWO | 2025-07-17 | 15.7 | 16.2 | 15.65 | 15.9 |
|
|
-285 | 5425 | Taiwan Semiconductor Co Ltd | TWO | 2025-07-17 | 47.5 | 49.9 | 47.45 | 49.7 |
|
|
-285 | 6664 | Group Up Industrial Co Ltd | TWO | 2025-07-17 | 232 | 236.5 | 230.5 | 231.5 |
|
|
-285 | NGI | Navigator Global Investments Ltd | AU | 2025-07-17 | 1.72 | 1.76 | 1.71 | 1.73 |
|
|
-285 | LKO | Lakes Oil NL | AU | 2025-07-17 | 1.1 | 1.29 | 1.1 | 1.16 |
|
|
-285 | SCCC-R | Siam City Cement Public Company Limited | BK | 2025-07-17 | 145.5 | 148 | 145 | 147.5 |
|
|
-285 | AWAN | PT Era Digital Media Tbk | JK | 2025-07-17 | 266 | 274 | 258 | 260 |
|
|
-285 | OSK | Oshkosh Corporation | US | 2025-07-17 | 122.59 | 125.38 | 122.2 | 124.37 |
|
|
-285 | 1443 | Lily Textile Co Ltd | TW | 2025-07-17 | 30.9 | 31 | 30.9 | 31 |
|
|
-285 | BST | Bastei Lübbe AG | HM | 2025-07-17 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-285 | HAR | Harmony Gold Mining Co. Ltd. | JSE | 2025-07-17 | 25032 | 25241 | 24498 | 24654 |
|
|
-285 | SGO | Compagnie de Saint-Gobain S.A. | PA | 2025-07-17 | 98.62 | 100.35 | 98.46 | 100.35 |
|
|
-285 | SPCLXIGPA | S&P CLX IGPA | INDX | 2025-07-17 | 40967.71 | 41339.52 | 40967.71 | 41236.27 |
|
|
-285 |