| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLIN | Ishares Ftse GBL Infrastructure (Aud Hedged) ETF | AU | 2025-07-17 | 27.65 | 27.68 | 27.56 | 27.68 |
|
|
-285 | SC02 | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF | F | 2025-07-17 | 474.7 | 475.35 | 474.7 | 475.35 |
|
|
-285 | AMEE | Amundi ETF MSCI Europe Energy UCITS ETF | F | 2025-07-17 | 484.5 | 487.25 | 484.5 | 486.15 |
|
|
-285 | ISAE | iShares Agribusiness UCITS ETF USD (Acc) EUR | AS | 2025-07-17 | 41.74 | 42 | 41.74 | 41.86 |
|
|
-286 | 301005 | Essence Fastening Systems (Shanghai) Co. Ltd. | SHE | 2025-07-17 | 37.42 | 37.67 | 36.83 | 37.24 |
|
|
-286 | 1972 | Swire Properties Close Only | HK | 2025-07-17 | 19.7 | 20.5 | 19.7 | 20 |
|
|
-286 | AYEN | Ayen Enerji AS | IS | 2025-07-17 | 24.82 | 25.8 | 24.82 | 25.58 |
|
|
-286 | HATEK | Hateks Hatay Tekstil Isletmeleri AS | IS | 2025-07-17 | 16.25 | 16.63 | 16.11 | 16.39 |
|
|
-286 | AFE | AECI Ltd | JSE | 2025-07-17 | 9750 | 10445 | 9750 | 10330 |
|
|
-286 | EGPPKR | EGP/PKR | FOREX | 2025-07-18 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-286 | MXNZAR | Mexican Peso/South African Rand FX Cross Rate | FOREX | 2025-07-18 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-286 | SRI | Supermarket Income REIT | JSE | 2025-07-17 | 1950 | 1950 | 1920 | 1920 |
|
|
-286 | 5348 | Empower Technology Corporation. | TWO | 2025-07-17 | 19.9 | 19.9 | 18.1 | 19.75 |
|
|
-286 | BNKU | MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF | TO | 2025-07-16 | 22.95 | 22.95 | 22.95 | 22.95 |
|
|
-286 | NQUSB101010 | Nasdaq US Benchmark Software and Com | INDX | 2025-07-17 | 9843.59 | 9945.26 | 9843.59 | 9932.65 |
|
|
-286 | BITI11 | It Now Bloomberg Galaxy Bitcoin Fundo De Indice | SA | 2025-07-17 | 178.98 | 178.98 | 178.98 | 178.98 |
|
|
-286 | BAZA3F | BAZA3F | SA | 2025-07-17 | 73.27 | 73.27 | 72.03 | 72.75 |
|
|
-286 | BOAT | PT Newport Marine Services TBK | JK | 2025-07-17 | 100 | 101 | 99 | 100 |
|
|
-286 | PORF | B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" | AS | 2025-07-17 | 11 | 11 | 11 | 11 |
|
|
-286 | AL3 | AML3D Ltd | AU | 2025-07-17 | 0.3 | 0.3 | 0.29 | 0.3 |
|
|
-286 |