| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KARN | Kardex | SW | 2025-07-17 | 300 | 308.5 | 300 | 306 |
|
|
-286 | 01004T | Fubon No.2 Real Estate Investment Trust | TW | 2025-07-17 | 11.54 | 11.58 | 11.54 | 11.58 |
|
|
-286 | 2596 | ReaLy Development & Construction | TWO | 2025-07-17 | 34.9 | 35.4 | 34.9 | 35.15 |
|
|
-286 | 6204 | Taiwan Alpha Electronic Co Ltd | TWO | 2025-07-17 | 64.4 | 64.4 | 63.2 | 63.3 |
|
|
-286 | CHIP | Lyxor MSCI Semiconductors ESG Filtered UCITS ETF - Acc | PA | 2025-07-17 | 58.05 | 58.26 | 57.43 | 58.16 |
|
|
-286 | ESEU | Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF GBP | LSE | 2025-07-17 | 5379 | 5379 | 5351 | 5351 |
|
|
-286 | S1PO34 | Spotify Technology S.A. | SA | 2025-07-17 | 979 | 1002.96 | 979 | 996.89 |
|
|
-286 | BTIC | Invesco Physical Bitcoin ETN EUR | XETRA | 2025-07-17 | 99.44 | 100 | 98.97 | 99.76 |
|
|
-286 | AGAS | Avance Gas Holding Ltd | OL | 2025-07-17 | 1.1 | 1.16 | 1 | 1.1 |
|
|
-286 | FAETNQ | FNB ETN on FACEBQ SEP25 | JSE | 2025-07-17 | 2525 | 2533 | 2488 | 2488 |
|
|
-286 | 5878 | Taiming Assurance Broker Co Ltd | TWO | 2025-07-17 | 42.15 | 42.2 | 41.5 | 41.5 |
|
|
-286 | YRB | The Yokohama Rubber Co. Ltd | DU | 2025-07-17 | 23.6 | 24 | 23.6 | 24 |
|
|
-286 | 2412 | Chunghwa Telecom Co | TW | 2025-07-17 | 130.5 | 131 | 129.5 | 130.5 |
|
|
-287 | 9911 | Taiwan Sakura Corp | TW | 2025-07-17 | 85.2 | 85.2 | 84.6 | 85.1 |
|
|
-287 | 9912 | Associated Industries China Inc | TW | 2025-07-17 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-287 | 00722B | Capital BofA Merrill Lynch 15+ Year US Telecommunications | TWO | 2025-07-17 | 33.45 | 33.48 | 33.42 | 33.47 |
|
|
-287 | SSU | Southern Sun Ltd. | JSE | 2025-07-17 | 955 | 955 | 843 | 922 |
|
|
-287 | FPR | Fleetpartners Group Ltd | AU | 2025-07-17 | 3.16 | 3.19 | 3.13 | 3.15 |
|
|
-287 | 001287 | Shenzhen CECport Technologies Co. Ltd. A | SHE | 2025-07-17 | 23 | 24.2 | 22.02 | 22.02 |
|
|
-287 | SPVIEMBLAKKKLA | Sparindex INDEX EmMBL Akk KL A | CO | 2025-07-15 | 122.9 | 122.9 | 122.9 | 122.9 |
|
|
-287 |