| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2477 | WellCell Holdings Co Ltd | HK | 2025-07-17 | 7.49 | 8.27 | 7.49 | 8.16 |
|
|
-287 | BLX | Beacon Lighting Group Ltd | AU | 2025-07-17 | 3.66 | 3.66 | 3.57 | 3.65 |
|
|
-287 | HO | Thales S.A. | PA | 2025-07-17 | 247.5 | 248.8 | 245.4 | 248.8 |
|
|
-287 | THBJPY | Thai Baht/Japanese Yen FX Cross Rate | FOREX | 2025-07-18 | 4.57 | 4.57 | 4.56 | 4.57 |
|
|
-287 | KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | IS | 2025-07-17 | 1.99 | 2.13 | 1.97 | 2.13 |
|
|
-287 | KLNMA | Turkiye Kalkinma Bankasi AS | IS | 2025-07-17 | 9 | 9 | 8.64 | 8.7 |
|
|
-287 | 507526 | Associated Alcohols & Breweries Limited | BSE | 2025-07-17 | 1198.4 | 1199.55 | 1174.95 | 1184.35 |
|
|
-287 | 530163 | Kerala Ayurveda Limited | BSE | 2025-07-17 | 586.05 | 594 | 582 | 586.5 |
|
|
-287 | SX5T | ESTX 50 EUR NRt | INDX | 2025-07-11 | 13165.98 | 13165.98 | 13037.7 | 13070.03 |
|
|
-287 | FHCO | Fidelity Australian High Conviction Active ETF | AU | 2025-07-17 | 8.51 | 8.52 | 8.5 | 8.5 |
|
|
-287 | 2357 | Asustek Computer Inc | TW | 2025-07-17 | 642 | 648 | 638 | 640 |
|
|
-287 | 2380 | Avision Inc | TW | 2025-07-17 | 3.65 | 3.86 | 3.65 | 3.86 |
|
|
-287 | MINT | Minor International Public Company Limited | BK | 2025-07-17 | 25.25 | 26 | 24.8 | 25.75 |
|
|
-287 | 9510 | National Building And Marketing Co | SR | 2025-07-17 | 151 | 151 | 151 | 151 |
|
|
-287 | 2891B | CTBC Financial Holding Co Ltd Pref | TW | 2025-07-17 | 62.3 | 62.4 | 62.3 | 62.4 |
|
|
-287 | KERALAYUR | KERALA AYURVEDA LTD. | BSE | 2025-07-17 | 586.05 | 594 | 582 | 586.5 |
|
|
-287 | ASALCBR | ASSOCIATED ALCOHOLS & BREWERIES LTD. | BSE | 2025-07-17 | 1198.4 | 1199.55 | 1174.95 | 1184.35 |
|
|
-287 | 603059 | Perfect Group Corp Ltd Class A | SHG | 2025-07-17 | 27 | 27.38 | 26.72 | 27.24 |
|
|
-287 | BCA | Black Canyon Ltd | AU | 2025-07-17 | 0.22 | 0.25 | 0.22 | 0.24 |
|
|
-287 | EBND | Vaneck Emerging Income Opportunities Active ETF | AU | 2025-07-17 | 10.63 | 10.66 | 10.6 | 10.65 |
|
|
-287 |