| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUI | Australian United Investment Company Ltd | AU | 2025-07-17 | 11.16 | 11.18 | 11.09 | 11.09 |
|
|
-287 | 3393 | Wasion Group Holdings Ltd | HK | 2025-07-17 | 9.65 | 9.65 | 9.36 | 9.51 |
|
|
-288 | 6055 | China Tobacco International HK Co Ltd | HK | 2025-07-17 | 33.6 | 33.85 | 32.65 | 32.9 |
|
|
-288 | 029530 | Sindoh | KO | 2025-07-17 | 51700 | 51800 | 50900 | 51500 |
|
|
-288 | 282330 | BGF Retail Co Ltd | KO | 2025-07-17 | 121700 | 121700 | 118100 | 120300 |
|
|
-288 | ENLT | Enlight Renewable Energy Ltd | TA | 2025-07-17 | 8506 | 8535 | 8401 | 8438 |
|
|
-288 | 300503 | Guangzhou Haozhi Industrial Co Ltd | SHE | 2025-07-17 | 22.5 | 23.85 | 22.5 | 23.4 |
|
|
-288 | BHG | BHG Group AB (publ) | ST | 2025-07-17 | 24.24 | 24.6 | 24.24 | 24.54 |
|
|
-288 | TTMI | TTM Technologies Inc | US | 2025-07-17 | 45.81 | 47.63 | 45.77 | 46.22 |
|
|
-288 | 3393-OL | WASION GROUP | HK | 2025-07-17 | 9.65 | 9.65 | 9.36 | 9.51 |
|
|
-288 | TOM | Tomra Systems ASA | OL | 2025-07-17 | 156.5 | 158.6 | 139.2 | 139.5 |
|
|
-288 | CWY | Cleanaway Waste Management Ltd | AU | 2025-07-17 | 2.85 | 2.88 | 2.84 | 2.88 |
|
|
-288 | EML | EML Payments Ltd | AU | 2025-07-17 | 1.08 | 1.16 | 1.07 | 1.15 |
|
|
-288 | KSL | Kina Securities Ltd | AU | 2025-07-17 | 1.34 | 1.36 | 1.34 | 1.34 |
|
|
-288 | RYD | Ryder Capital Ltd | AU | 2025-07-17 | 1.4 | 1.44 | 1.4 | 1.43 |
|
|
-288 | STXNAM | NewFunds S&P Namibia Bond ETF | JSE | 2025-07-17 | 2424 | 2425 | 2377 | 2401 |
|
|
-288 | LIVE | PT Homeco Victoria Makmur Tbk | JK | 2025-07-17 | 140 | 141 | 137 | 139 |
|
|
-288 | EBR | EBR Systems Inc | AU | 2025-07-17 | 1.24 | 1.27 | 1.19 | 1.24 |
|
|
-288 | BINO | PT Perma Plasindo Tbk | JK | 2025-07-17 | 109 | 113 | 109 | 109 |
|
|
-288 | TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-17 | 14.45 | 14.59 | 14.2 | 14.51 |
|
|
-288 |