| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8027 | E&R Engineering | TWO | 2025-07-17 | 86.1 | 86.2 | 85.1 | 85.3 |
|
|
-288 | MELON | Melon SA | SN | 2025-07-15 | 0.39 | 0.39 | 0.36 | 0.36 |
|
|
-288 | BLES | PT Superior Prima Sukses Tbk | JK | 2025-07-17 | 177 | 179 | 175 | 179 |
|
|
-288 | 2751 | KINGZA International CO.,Ltd. | TWO | 2025-07-17 | 63.2 | 64 | 63.2 | 63.6 |
|
|
-289 | 301314 | Zhuhai Kles Technology Co. Ltd. A | SHE | 2025-07-17 | 41.43 | 41.59 | 41.06 | 41.26 |
|
|
-289 | 300614 | Henan BCCY Environmental Energy Co. Ltd | SHE | 2025-07-17 | 14.98 | 15.43 | 14.75 | 15.43 |
|
|
-289 | KLIN | PT Klinko Karya Imaji Tbk | JK | 2025-07-17 | 133 | 134 | 130 | 132 |
|
|
-289 | 290650 | L&C Bio Co. Ltd. | KO | 2025-07-17 | 31300 | 32750 | 30700 | 32300 |
|
|
-289 | FYNBK | Fynske Bank A/S | CO | 2025-07-17 | 163 | 164 | 163 | 164 |
|
|
-289 | CADNOK | Canadian Dollar/Norwegian Krone FX Cross Rate | FOREX | 2025-07-18 | 7.48 | 7.49 | 7.48 | 7.48 |
|
|
-289 | CHFAED | Swiss Franc/UAE Dirham FX Cross Rate | FOREX | 2025-07-18 | 4.57 | 4.58 | 4.57 | 4.57 |
|
|
-289 | 788 | China Tower Corp Ltd | HK | 2025-07-17 | 11.8 | 11.98 | 11.72 | 11.98 |
|
|
-289 | AVOD | AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | IS | 2025-07-17 | 2.95 | 2.99 | 2.92 | 2.95 |
|
|
-289 | DMSAS | Demisas Dokum Emaye Mamulleri Sanayi AS | IS | 2025-07-17 | 6.93 | 6.99 | 6.9 | 6.95 |
|
|
-289 | 0788 | China Tower Corp | HK | 2025-07-17 | 11.8 | 11.98 | 11.72 | 11.98 |
|
|
-289 | DUR | Duratec Ltd | AU | 2025-07-17 | 1.6 | 1.6 | 1.53 | 1.59 |
|
|
-289 | MOGL | Montaka Global Fund - Active ETF | AU | 2025-07-17 | 4.77 | 4.83 | 4.77 | 4.83 |
|
|
-289 | ARGEO | Argeo AS | OL | 2025-07-17 | 0.6 | 0.67 | 0.53 | 0.56 |
|
|
-289 | GPT | GPT Group | AU | 2025-07-17 | 5.05 | 5.1 | 5.01 | 5.07 |
|
|
-289 | GWA | GWA Group Ltd | AU | 2025-07-17 | 2.41 | 2.44 | 2.4 | 2.42 |
|
|
-289 |