| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEC | Spheria Emerging Companies Ltd | AU | 2025-07-17 | 2.53 | 2.53 | 2.42 | 2.5 |
|
|
-289 | VEA | Viva Energy Group Ltd | AU | 2025-07-17 | 2.28 | 2.3 | 2.25 | 2.28 |
|
|
-289 | 603045 | Fuda Alloy Materials Co Ltd | SHG | 2025-07-17 | 18.5 | 18.62 | 17.89 | 18.37 |
|
|
-289 | 3296 | Powertech Industrial Co Ltd | TW | 2025-07-17 | 21.05 | 21.5 | 20.95 | 20.95 |
|
|
-289 | 9105 | Cal-Comp Electronics (Thailand) Public Company Limited | TW | 2025-07-17 | 6.06 | 6.26 | 6.04 | 6.26 |
|
|
-289 | ADG | AMG Advanced Metallurgical Group N.V. | MU | 2025-07-17 | 24.66 | 24.66 | 24.66 | 24.66 |
|
|
-289 | TPE | PVA TePla AG | DU | 2025-07-17 | 20.88 | 21.42 | 20.88 | 21.24 |
|
|
-289 | 3141 | Ultra Chip | TWO | 2025-07-17 | 60.9 | 62.5 | 60.3 | 62.1 |
|
|
-289 | MSJA | Multi Spunindo Jaya Tbk. | JK | 2025-07-17 | 300 | 302 | 290 | 294 |
|
|
-289 | UEFD | UBS(Lux)Fund Solutions – MSCI EMU Small Cap UCITS ETF(EUR)A-dis | XETRA | 2025-07-17 | 140.34 | 140.78 | 140.16 | 140.78 |
|
|
-289 | 2511 | Prince Housing & Development Corp | TW | 2025-07-17 | 9.4 | 9.47 | 9.4 | 9.42 |
|
|
-290 | 9927 | Thye Ming Industrial Co Ltd | TW | 2025-07-17 | 67.8 | 67.9 | 67.5 | 67.6 |
|
|
-290 | MAJGANF | Maj Invest Glob Akt non fossil | CO | 2025-07-17 | 117.42 | 117.42 | 117.42 | 117.42 |
|
|
-290 | NDIGSEKL1 | Nordea Invest Global SmCap Enhanced KL 1 | CO | 2025-07-08 | 116.2 | 116.2 | 115.85 | 115.85 |
|
|
-290 | GUNA | GUNA | JK | 2025-07-17 | 266 | 266 | 260 | 264 |
|
|
-290 | PGH | Pact Group Holdings Ltd | AU | 2025-07-16 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-290 | 000240 | Hankook Tire Worldwide | KO | 2025-07-17 | 25700 | 26000 | 24900 | 25750 |
|
|
-290 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-07-17 | 1.08 | 1.09 | 1.07 | 1.09 |
|
|
-290 | LEAD | Logindo Samudramakmur Tbk | JK | 2025-07-17 | 72 | 73 | 71 | 71 |
|
|
-290 | BAM | Bangkok Commercial Asset Management Public Company Limited | BK | 2025-07-17 | 7.75 | 7.9 | 7.65 | 7.8 |
|
|
-290 |