| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SGER | Sumber Global Energy Tbk Pt | JK | 2025-07-17 | 332 | 340 | 328 | 338 |
|
|
-290 | Q11 | Viromed Medical AG | HM | 2025-07-17 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-290 | 301232 | Finework (Hu Nan) New Energy Technology Co. Ltd. | SHE | 2025-07-17 | 30.5 | 33.54 | 30.5 | 32.16 |
|
|
-290 | STRK-USD | Strike | CC | 2025-07-17 | 7.29 | 7.92 | 7.2 | 7.44 |
|
|
-290 | IHCB | SBM OFFSHORE | HM | 2025-07-17 | 22.56 | 22.62 | 22.56 | 22.62 |
|
|
-290 | XMTW | Xtrackers MSCI Taiwan UCITS ETF 1C | LSE | 2025-07-17 | 5840 | 5877.5 | 5840 | 5877.5 |
|
|
-290 | 1FA | SPROUTS FARMERS MKT | MU | 2025-07-17 | 143.55 | 143.55 | 143.55 | 143.55 |
|
|
-290 | 4580 | Value Valves Co Ltd | TWO | 2025-07-17 | 81.4 | 81.8 | 81.2 | 81.6 |
|
|
-290 | 2838A | Union Bank of Taiwan Pref | TW | 2025-07-17 | 53.8 | 53.9 | 53.8 | 53.9 |
|
|
-291 | 3516 | Ado Optronics | TWO | 2025-07-17 | 19.6 | 19.7 | 19.55 | 19.6 |
|
|
-291 | 3663 | ThinTech Materials Technology Co Ltd | TWO | 2025-07-17 | 66.9 | 67.5 | 65.4 | 67 |
|
|
-291 | FDE | La Française de l'Energie S.A. | PA | 2025-07-17 | 35.5 | 35.5 | 34.8 | 35.3 |
|
|
-291 | VNIMC | VN Mid Cap | INDX | 2025-07-17 | 2142.8 | 2168.02 | 2139.77 | 2151.78 |
|
|
-291 | ABRD | Abrau Durso OAO | MCX | 2025-07-17 | 171 | 173.6 | 168.2 | 170 |
|
|
-291 | VPK | Koninklijke Vopak NV | AS | 2025-07-17 | 41.4 | 41.64 | 41.2 | 41.34 |
|
|
-291 | FMI | Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C | PA | 2025-07-17 | 96.34 | 96.72 | 96.34 | 96.72 |
|
|
-291 | 9616 | Kyoritsu Maintenance Co Ltd | TSE | 2025-07-17 | 3713 | 3771 | 3692 | 3767 |
|
|
-291 | 00671R | Fubon NASDAQ-100 -1X Inverse Index ETF | TW | 2025-07-17 | 3.16 | 3.17 | 3.15 | 3.17 |
|
|
-291 | BPOP | Popular Inc | US | 2025-07-17 | 112.93 | 114.97 | 112.69 | 114.85 |
|
|
-291 | 1201 | Wei Chuan Foods Corp | TW | 2025-07-17 | 16.2 | 16.3 | 16.15 | 16.25 |
|
|
-291 |