| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ETHI | Betashares Global Sustainability Leaders ETF | AU | 2025-07-17 | 15.58 | 15.75 | 15.58 | 15.7 |
|
|
-291 | VGL | Vista Group International Ltd | AU | 2025-07-17 | 3.28 | 3.28 | 3.19 | 3.26 |
|
|
-291 | 002289 | Success Electronics Ltd | SHE | 2025-07-17 | 17.37 | 17.94 | 17.11 | 17.73 |
|
|
-291 | COIFOR | Coop Opsparing Forsigtig | CO | 2025-07-17 | 120.5 | 120.5 | 120.5 | 120.5 |
|
|
-291 | VEMT | Vanguard USD Emerging Markets Government Bond UCITS ETF EUR | AS | 2025-07-17 | 36.72 | 36.78 | 36.7 | 36.78 |
|
|
-291 | CUIV | CB GLBL Infrastructure Value Active ETF | AU | 2025-07-17 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-291 | 508087 | Guotai Junan Jinan Energy | SHG | 2025-07-17 | 13.28 | 13.3 | 13.14 | 13.26 |
|
|
-291 | ZXLK-F | BMO SPDR Technology Select Sector Index ETFH | TO | 2025-07-16 | 33.86 | 33.86 | 33.86 | 33.86 |
|
|
-291 | OLD | CRACKER BARREL OLD | MU | 2025-07-17 | 56 | 56.5 | 56 | 56.5 |
|
|
-291 | 000590 | Tus Pharmaceutical Group Co Ltd | SHE | 2025-07-17 | 12.17 | 13.26 | 12.15 | 13.02 |
|
|
-291 | XAD6 | Xtrackers Physical Silver ETC (EUR) EUR | XETRA | 2025-07-17 | 307.24 | 307.62 | 303.96 | 307.44 |
|
|
-291 | MAC | MAC Copper Ltd | AU | 2025-07-17 | 18.45 | 18.54 | 18.32 | 18.42 |
|
|
-291 | EURTWD | Euro/Taiwan Dollar FX Cross Rate | FOREX | 2025-07-18 | 34.18 | 34.18 | 34.18 | 34.18 |
|
|
-291 | GBPSEK | UK Pound Sterling/Swedish Krona FX Cross Rate | FOREX | 2025-07-18 | 13.06 | 13.08 | 13.06 | 13.06 |
|
|
-291 | SDIKON | SparDanmark Invest Konservativ | CO | 2025-07-17 | 108.85 | 108.95 | 108.8 | 108.95 |
|
|
-291 | D3E | D3 Energy Ltd | AU | 2025-07-17 | 0.22 | 0.27 | 0.22 | 0.25 |
|
|
-291 | CSSPX | iShares Core S&P 500 UCITS ETF USD (Acc) | SW | 2025-07-17 | 669.1 | 671 | 667.6 | 671 |
|
|
-292 | MEUD | Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc | MI | 2025-07-17 | 261.1 | 261.9 | 260.75 | 261.85 |
|
|
-292 | IKOR | iShares MSCI Korea UCITS ETF USD (Dist) | LSE | 2025-07-17 | 3773.25 | 3773.25 | 3752.25 | 3769.75 |
|
|
-292 | AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-17 | 9.46 | 9.67 | 9.44 | 9.56 |
|
|
-292 |