| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | IS | 2025-07-17 | 16.98 | 17.38 | 16.8 | 17.19 |
|
|
-292 | ARA | Astoria Investments Ltd | JSE | 2025-07-16 | 700 | 800 | 700 | 800 |
|
|
-292 | DVP | Develop Global Ltd | AU | 2025-07-17 | 4.67 | 4.7 | 4.51 | 4.55 |
|
|
-292 | 2881B | Fubon Financial Holding Co Ltd Pref B | TW | 2025-07-17 | 61.4 | 61.5 | 61.4 | 61.4 |
|
|
-292 | BOL | Boom Logistics Ltd | AU | 2025-07-17 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-292 | VLS | Vita Life Sciences Ltd | AU | 2025-07-17 | 2.29 | 2.29 | 2.26 | 2.26 |
|
|
-292 | WCOS | SPDR® MSCI World Consumer Staples UCITS ETF | AS | 2025-07-17 | 43.66 | 43.74 | 43.62 | 43.74 |
|
|
-292 | FMM-B | FM Mattsson Mora Group AB (publ) | ST | 2025-07-17 | 60.8 | 61 | 59.6 | 60 |
|
|
-292 | 00634R | Fubon SSE180 Inversed | TW | 2025-07-17 | 3.63 | 3.63 | 3.62 | 3.63 |
|
|
-292 | 600570 | Hundsun Technologies Inc | SHG | 2025-07-17 | 33.38 | 33.74 | 33.03 | 33.42 |
|
|
-292 | 002317 | Guangdong Zhongsheng Pharmaceutical Co Ltd | SHE | 2025-07-17 | 16.59 | 17.97 | 16.53 | 17.71 |
|
|
-292 | HUM | Humm Group Ltd | AU | 2025-07-17 | 0.62 | 0.63 | 0.61 | 0.62 |
|
|
-292 | NABPF | National Australia Bank Ltd | AU | 2025-07-17 | 102.65 | 102.77 | 102.5 | 102.77 |
|
|
-292 | PER | Pernod Ricard SA | HM | 2025-07-17 | 92.72 | 92.72 | 92.72 | 92.72 |
|
|
-292 | HDD | Heidelberger Druckmaschinen Aktiengesellschaft | HM | 2025-07-17 | 1.49 | 1.6 | 1.49 | 1.6 |
|
|
-293 | PGN | PARAGON | HM | 2025-07-17 | 2.11 | 2.11 | 2.11 | 2.11 |
|
|
-293 | SWA | Schloss Wachenheim AG | HM | 2025-07-17 | 15 | 15 | 15 | 15 |
|
|
-293 | 3693 | AIC Inc | TWO | 2025-07-17 | 315 | 333 | 315 | 329 |
|
|
-293 | XMEU | Xtrackers MSCI Europe UCITS ETF 1C | LSE | 2025-07-17 | 8515 | 8525.5 | 8503.74 | 8525.5 |
|
|
-293 | AHX | Apiam Animal Health Ltd | AU | 2025-07-17 | 0.55 | 0.57 | 0.55 | 0.57 |
|
|
-293 |