| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI-P-C | CODI-P-C | US | 2025-05-13 | 15.99 | 17.3 | 15.76 | 16.55 |
|
|
-10069 | CODI-PC | Compass Diversified | US | 2025-05-13 | 15.95 | 17.3 | 15.76 | 16.55 |
|
|
-10069 | RYAGX | INVERSE MID-CAP STRATEGY FUND CLASS A | US | 2025-05-13 | 39.87 | 39.87 | 39.87 | 39.87 |
|
|
-10072 | RYMHX | INVERSE MID-CAP STRATEGY FUND CLASS H | US | 2025-05-13 | 39.84 | 39.84 | 39.84 | 39.84 |
|
|
-10075 | DCBO | Docebo Inc | US | 2025-05-13 | 25.92 | 26.84 | 25.77 | 26.59 |
|
|
-10086 | BWNB | Babcock & Wilcox Enterprises Inc. | US | 2025-05-13 | 8 | 11.57 | 8 | 11.53 |
|
|
-10086 | GDXU | MicroSectors Gold Miners 3X Leveraged ETNs | US | 2025-05-13 | 55.32 | 55.56 | 53.4 | 54.86 |
|
|
-10087 | HL-P-B | Hecla Mining Company Preferred Stock | US | 2025-05-06 | 50.5 | 50.5 | 50.5 | 50.5 |
|
|
-10091 | MMCP | Morningstar US Mid Cap PR USD | US | 2025-05-13 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-10098 | BWSN | Babcock & Wilcox Enterprises, Inc | US | 2025-05-13 | 12 | 15.34 | 12 | 14.12 |
|
|
-10101 | BDCATX | BDCATX | US | 2025-04-25 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-10102 | IRVSX | VOYA RUSSELLTM LARGE CAP VALUE INDEX PORTFOLIO CLASS S | US | 2025-05-13 | 24.38 | 24.38 | 24.38 | 24.38 |
|
|
-10102 | SRTY | ProShares UltraPro Short Russell2000 | US | 2025-05-13 | 19.22 | 19.52 | 19.05 | 19.29 |
|
|
-10107 | GFLT | GFLT | US | 2025-05-13 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-10111 | NCLTF | Nitori Holdings Co. Ltd | US | 2025-05-13 | 113.32 | 116 | 105.84 | 116 |
|
|
-10126 | RXST | Rxsight Inc | US | 2025-05-13 | 13.73 | 13.85 | 13.15 | 13.2 |
|
|
-10130 | ZPRVF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI USA Small Cap Value Weighted UCITS ETF | US | 2025-05-13 | 57.5 | 57.5 | 57.5 | 57.5 |
|
|
-10133 | AIBD | Direxion Shares ETF Trust | US | 2025-05-13 | 12.66 | 12.66 | 12.39 | 12.41 |
|
|
-10137 | SPXU | ProShares UltraPro Short S&P500 | US | 2025-05-13 | 20.1 | 20.16 | 19.52 | 19.76 |
|
|
-10137 | USPSX | ProFunds UltraShort NASDAQ-100 Fund Service Class | US | 2025-05-13 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-10139 |