| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WTID | UBS ETRACS - ProShares Daily 3x Inverse Crude ETN | US | 2025-05-13 | 15.97 | 16.4 | 14.67 | 15.05 |
|
|
-10143 | IRVAX | VOYA RUSSELLTM LARGE CAP VALUE INDEX PORTFOLIO CLASS ADV | US | 2025-05-13 | 23.87 | 23.87 | 23.87 | 23.87 |
|
|
-10151 | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | US | 2025-05-13 | 7.75 | 7.88 | 6.73 | 6.79 |
|
|
-10157 | MLGO | MicroAlgo Inc. | US | 2025-05-13 | 3.34 | 3.45 | 2.29 | 2.43 |
|
|
-10159 | IRVIX | VOYA RUSSELLTM LARGE CAP VALUE INDEX PORTFOLIO CLASS I | US | 2025-05-13 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-10160 | PTZH | Photozou Holdings Inc | US | 2025-05-13 | 3 | 3 | 3 | 3 |
|
|
-10165 | JSCBX | SMALL CAP VALUE FUND CLASS I | US | 2025-05-09 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-10166 | FTCQX | FTCQX | US | 2025-05-09 | 22.26 | 22.26 | 22.26 | 22.26 |
|
|
-10167 | NMMRF | Nomura Real Estate Master Fund Inc | US | 2025-05-13 | 1008.35 | 1008.35 | 1008.35 | 1008.35 |
|
|
-10170 | JSCNX | John Hancock II Small Cap Value Fund Class NAV | US | 2025-04-25 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-10193 | USPIX | ProFunds UltraShort NASDAQ-100 Fund Investor Class | US | 2025-05-13 | 22.67 | 22.67 | 22.67 | 22.67 |
|
|
-10195 | FZMRTX | FZMRTX | US | 2025-05-06 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-10203 | MICLF | Mycronic AB (publ) | US | 2025-05-07 | 36.2 | 36.2 | 36.2 | 36.2 |
|
|
-10213 | FRZLLX | FRZLLX | US | 2025-05-07 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-10217 | IX | Orix Corp Ads | US | 2025-05-13 | 20.14 | 20.14 | 19.94 | 20.07 |
|
|
-10219 | ARGNF | argenx SE | US | 2025-05-13 | 562 | 562 | 562 | 562 |
|
|
-10224 | RNSDF | Renault SA | US | 2025-05-07 | 50.22 | 50.22 | 50.22 | 50.22 |
|
|
-10229 | FTFKX | FTFKX | US | 2025-05-07 | 14.31 | 14.31 | 14.31 | 14.31 |
|
|
-10231 | HCVIU | Hennessy Capital Investment Corp VI Unit | US | 2025-05-13 | 2.89 | 2.89 | 2.89 | 2.89 |
|
|
-10231 | KMAAF | Komax Holding AG | US | 2025-05-13 | 122.2 | 122.2 | 122.2 | 122.2 |
|
|
-10234 |