| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BERZ | MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs | US | 2025-05-13 | 8.22 | 8.25 | 7.55 | 7.67 |
|
|
-10380 | UFPIX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND INVESTOR CLASS | US | 2025-05-13 | 33.86 | 33.86 | 33.86 | 33.86 |
|
|
-10381 | UCPSX | ULTRASHORT SMALL-CAP PROFUND ULTRASHORT SMALL-CAP PROFUND SERVICE CLASS | US | 2025-05-13 | 43.62 | 43.62 | 43.62 | 43.62 |
|
|
-10383 | YOTAU | Yotta Acquisition Corp Unit | US | 2025-05-13 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-10387 | JANX | Janux Therapeutics Inc | US | 2025-05-13 | 26.25 | 26.39 | 23.98 | 25.33 |
|
|
-10391 | CLVSF | CellaVision AB (publ) | US | 2025-05-07 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-10399 | FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | US | 2025-05-13 | 9.28 | 9.34 | 8.58 | 8.76 |
|
|
-10411 | OCINF | OCI N.V | US | 2025-05-13 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-10412 | UCPIX | ULTRASHORT SMALL-CAP PROFUND ULTRASHORT SMALL-CAP PROFUND INVESTOR CLASS | US | 2025-05-13 | 48.51 | 48.51 | 48.51 | 48.51 |
|
|
-10425 | FRRFF | 4imprint Group plc | US | 2025-05-09 | 42 | 42 | 42 | 42 |
|
|
-10428 | AHLAS | RSE Archive LLC - Membership Interests Series - Honus T206 Honus Wagner Card Fund | US | 2025-05-12 | 140.05 | 140.05 | 140.05 | 140.05 |
|
|
-10428 | DOGEF | Orsted A/S | US | 2025-05-13 | 40.95 | 40.95 | 37.8 | 37.8 |
|
|
-10429 | BZLFY | Bunzl plc | US | 2025-05-13 | 16.77 | 16.84 | 16.63 | 16.75 |
|
|
-10431 | JSCAX | SMALL CAP VALUE FUND CLASS A | US | 2025-05-09 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-10432 | VXX | iPath® Series B S&P 500® VIX Short-Term Futures ETN | US | 2025-05-13 | 51.36 | 51.9 | 50.28 | 51.82 |
|
|
-10436 | SLVM | Sylvamo Corp | US | 2025-05-13 | 53.7 | 56.11 | 53.04 | 55.97 |
|
|
-10438 | GARPY | Golden Agri-Resources | US | 2025-05-07 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-10440 | CHEV | Cheviot Financial Corp | US | 2025-05-13 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-10444 | LOIMF | Loomis AB (publ) | US | 2025-05-07 | 39.51 | 39.51 | 39.51 | 39.51 |
|
|
-10445 | BZLEY | BZLEY | US | 2025-05-08 | 23.98 | 23.98 | 23.98 | 23.98 |
|
|
-10449 |