| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TX3DA | Ordinary Fully Paid Deferred Settlement | AU | 2025-07-17 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
-294 | USDTTD | USDTTD | FOREX | 2025-07-18 | 6.74 | 6.74 | 6.74 | 6.74 |
|
|
-294 | CBRAIN | cBrain A/S | CO | 2025-07-17 | 205.5 | 227.5 | 205.5 | 224 |
|
|
-294 | VESTL | Vestel Elektronik Sanayi ve Ticaret AS | IS | 2025-07-17 | 35.74 | 36.98 | 35.74 | 36.76 |
|
|
-294 | IKE | Ikegps Group Ltd | AU | 2025-07-17 | 0.98 | 0.98 | 0.92 | 0.93 |
|
|
-294 | LTR | Liontown Resources Ltd | AU | 2025-07-17 | 0.82 | 0.84 | 0.78 | 0.84 |
|
|
-294 | GIB | GSW Immobilien AG | HM | 2025-07-17 | 75 | 75 | 75 | 75 |
|
|
-294 | PEO | EXELON | HM | 2025-07-17 | 36.73 | 36.97 | 36.73 | 36.97 |
|
|
-294 | VOW | Volkswagen AG | DU | 2025-07-17 | 93.2 | 94.05 | 92.75 | 92.75 |
|
|
-294 | 3036A | WT Microelectronics Co. Ltd. Pfd. | TW | 2025-07-17 | 50.3 | 50.4 | 50.3 | 50.3 |
|
|
-294 | G50 | G50 Corp Ltd | AU | 2025-07-17 | 0.2 | 0.27 | 0.2 | 0.27 |
|
|
-294 | SHELL | Shell PLC | AS | 2025-07-17 | 30.39 | 30.48 | 30.18 | 30.34 |
|
|
-294 | TNC | True North Copper Ltd | AU | 2025-07-17 | 0.4 | 0.4 | 0.38 | 0.4 |
|
|
-294 | 1439 | Chuwa Wool Industry Co Taiwan Ltd | TW | 2025-07-17 | 30 | 30.1 | 29.9 | 29.9 |
|
|
-294 | 6166 | ADLINK Technology Inc | TW | 2025-07-17 | 65.6 | 66.5 | 64.9 | 65 |
|
|
-294 | SBOK | ScandBook Holding AB | ST | 2025-07-17 | 42.1 | 43.2 | 42.1 | 42.1 |
|
|
-294 | 00728 | FSITC Taiwan Industry Elite 30 ETF | TW | 2025-07-17 | 30.93 | 30.96 | 30.8 | 30.93 |
|
|
-294 | 01002T | Cathay No.1 REIT | TW | 2025-07-17 | 15.01 | 15.02 | 15.01 | 15.01 |
|
|
-294 | 8926 | Taiwan Cogeneration Corp | TW | 2025-07-17 | 44.45 | 45 | 44.35 | 44.55 |
|
|
-294 | 1734 | Sinphar Pharmaceutical Co Ltd | TW | 2025-07-17 | 31.45 | 31.8 | 31.45 | 31.7 |
|
|
-295 |