| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00641R | Fubon TOPIX Inverse -1X | TW | 2025-07-17 | 5.62 | 5.65 | 5.61 | 5.61 |
|
|
-295 | IFA | LS Invest AG | HM | 2025-07-17 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-295 | 3219 | Service & Quality Technology Co Ltd | TWO | 2025-07-17 | 49.2 | 50.2 | 48.5 | 50.2 |
|
|
-295 | 3540 | Thermaltake Technology Co Ltd | TWO | 2025-07-17 | 32.7 | 33 | 32.5 | 32.65 |
|
|
-295 | DEPO | Caturkarda Depo Bangunan PT Tbk | JK | 2025-07-17 | 204 | 206 | 199 | 206 |
|
|
-295 | 59JA | Japan Metropolitan Fund Investment Corporation | F | 2025-07-17 | 615 | 615 | 615 | 615 |
|
|
-295 | FERG | Ferguson Plc | LSE | 2025-07-17 | 16090 | 16440 | 16031.74 | 16340 |
|
|
-295 | CLSC4F | CLSC4F | SA | 2025-07-17 | 103.36 | 103.36 | 102.58 | 102.63 |
|
|
-295 | IWMI11 | Buena Vista Gestora De Recursos Ltda- Neos Russell 2000 High Income Ind Fundo De Indice | SA | 2025-07-17 | 81.63 | 81.63 | 81.63 | 81.63 |
|
|
-295 | GLE | Societe Generale S.A. | PA | 2025-07-17 | 49.21 | 49.68 | 48.82 | 49.64 |
|
|
-295 | FNTN | freenet AG | HM | 2025-07-17 | 27.52 | 27.52 | 27.52 | 27.52 |
|
|
-295 | GME | GERATHERM MEDICAL | HM | 2025-07-17 | 3.22 | 3.22 | 3.22 | 3.22 |
|
|
-295 | 3047 | SSIF DCE Iron Ore Futures Index ETF | HK | 2025-07-17 | 22.9 | 23.06 | 22.9 | 23.06 |
|
|
-295 | AARTIPHARM | Aarti Pharmalabs Ltd | BSE | 2025-07-17 | 965.05 | 971.5 | 952 | 957.4 |
|
|
-295 | 356860 | TLB Co. Ltd. | KO | 2025-07-17 | 24750 | 24950 | 24000 | 24800 |
|
|
-295 | 1805 | Better Life Group Co Ltd | TW | 2025-07-17 | 14.15 | 14.3 | 14.05 | 14.1 |
|
|
-295 | 688016 | MicroPort Endovascular MedTech Ltd | SHG | 2025-07-17 | 97.11 | 103.01 | 96.43 | 101.99 |
|
|
-295 | BNZ | BENZ Mining Corp | AU | 2025-07-17 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-295 | HTMW | L&G Hydrogen Economy UCITS ETF-USD Acc | HM | 2025-07-17 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-295 | TYR | Tyro Payments Ltd | AU | 2025-07-17 | 0.98 | 1 | 0.97 | 0.98 |
|
|
-295 |