| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0165 | China Everbright Ltd | HK | 2025-07-17 | 8.08 | 8.25 | 7.89 | 7.97 |
|
|
-296 | 0590 | Luk Fook Holdings International Ltd | HK | 2025-07-17 | 21.45 | 21.5 | 21.15 | 21.35 |
|
|
-296 | FGL | Finbond Group Ltd | JSE | 2025-07-17 | 109 | 114 | 108 | 110 |
|
|
-296 | QBE | QBE Insurance Group Ltd | AU | 2025-07-17 | 22.89 | 22.94 | 22.72 | 22.87 |
|
|
-296 | QFN | Betashares Australian Financials Sector ETF | AU | 2025-07-17 | 17.7 | 17.7 | 17.59 | 17.67 |
|
|
-296 | RHI | Red Hill Minerals Ltd | AU | 2025-07-17 | 3.4 | 3.49 | 3.4 | 3.49 |
|
|
-296 | SDF | Steadfast Group Ltd | AU | 2025-07-17 | 5.93 | 5.99 | 5.92 | 5.99 |
|
|
-296 | WGB | Wam Global Ltd | AU | 2025-07-17 | 2.5 | 2.55 | 2.47 | 2.53 |
|
|
-296 | 300706 | Fujian Acetron New Materials Co Ltd | SHE | 2025-07-17 | 24.48 | 26.93 | 24.02 | 26.2 |
|
|
-296 | 300748 | Jl Mag Rare-Earth Co Ltd Class A | SHE | 2025-07-17 | 25.7 | 26.07 | 25 | 25.71 |
|
|
-296 | 590 | LUK FOOK HOLDINGS (INTERNATIONAL) | HK | 2025-07-17 | 21.45 | 21.5 | 21.15 | 21.35 |
|
|
-296 | ABB | Aussie Broadband Ltd | AU | 2025-07-17 | 4.08 | 4.14 | 4.08 | 4.14 |
|
|
-296 | XARO | Ardea Real Outcome Bond Complex ETF | AU | 2025-07-17 | 24.39 | 24.44 | 24.36 | 24.38 |
|
|
-296 | 2HRA | H&R GmbH & Co. KGaA | HM | 2025-07-17 | 4.87 | 4.87 | 4.87 | 4.87 |
|
|
-296 | UPSALE | Upsales Technology AB | ST | 2025-07-17 | 33.6 | 33.6 | 33 | 33.6 |
|
|
-296 | 301279 | Zhejiang Jindao Technology Co. Ltd. | SHE | 2025-07-17 | 24.51 | 26.3 | 23.99 | 25.05 |
|
|
-296 | 1911 | China Renaissance Holdings | HK | 2025-07-17 | 6 | 6.16 | 5.91 | 5.94 |
|
|
-296 | VTNY | Venteny Fortuna International | JK | 2025-07-17 | 112 | 114 | 111 | 113 |
|
|
-296 | MTX1 | MTU A.E.HDG UNSP.ADR 1/2 | F | 2025-07-17 | 191 | 195 | 191 | 195 |
|
|
-296 | WEISTA | Wealth Invest Strategi Aktier | CO | 2025-07-16 | 110.5 | 110.55 | 110.5 | 110.55 |
|
|
-296 |