| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CGFPC | Challenger Ltd | AU | 2025-07-17 | 103.51 | 103.51 | 102.88 | 102.88 |
|
|
-295 | RUBJPY | Russian Rouble/Japanese Yen FX Cross Rate | FOREX | 2025-07-18 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-295 | VNGS | Vaughan Nelson GLB Equity Smid Fund - Active ETF | AU | 2025-07-17 | 3.31 | 3.33 | 3.31 | 3.33 |
|
|
-295 | HCL | Highcom Ltd | AU | 2025-07-17 | 0.37 | 0.37 | 0.34 | 0.34 |
|
|
-295 | PAH3 | Porsche Automobil Holding SE | HM | 2025-07-17 | 34.11 | 34.11 | 33.99 | 33.99 |
|
|
-295 | 688623 | Zhejiang Shuangyuan Technology Co. Ltd. A | SHG | 2025-07-17 | 65.36 | 65.4 | 64.82 | 65.02 |
|
|
-295 | NCAP | Next Capital Public Company Limited | BK | 2025-07-17 | 2.82 | 2.94 | 2.82 | 2.9 |
|
|
-296 | JDOPA | Judo Capital Holdings Ltd | AU | 2025-07-17 | 112.31 | 112.31 | 112.06 | 112.06 |
|
|
-296 | ABE | AB S.A. | WAR | 2025-07-17 | 96.4 | 96.7 | 96.3 | 96.7 |
|
|
-296 | R2BL34 | Roblox Corporation | SA | 2025-07-17 | 66.87 | 68.43 | 66.6 | 67.95 |
|
|
-296 | USWE | USWE Sports AB | ST | 2025-07-17 | 13.4 | 13.4 | 12.9 | 12.9 |
|
|
-296 | 8107 | Tayih Lun An Co Ltd | TWO | 2025-07-17 | 16.15 | 16.25 | 15.95 | 16.25 |
|
|
-296 | 8916 | Kwong Lung Enterprise Co Ltd | TWO | 2025-07-17 | 50 | 50.5 | 49.7 | 50.5 |
|
|
-296 | PCILT | Pc Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | IS | 2025-07-17 | 13.95 | 14.36 | 13.95 | 14.36 |
|
|
-296 | 00664R | Cathay TAIEX Daily Inversed ETF | TW | 2025-07-17 | 3.4 | 3.42 | 3.38 | 3.39 |
|
|
-296 | 3520 | Jhen Vei Electronic Co., Ltd. | TWO | 2025-07-17 | 13.95 | 14.1 | 13.9 | 14.05 |
|
|
-296 | QUTM | VanEck Quantum Computing UCITS ETF USD A | DU | 2025-07-17 | 18.6 | 19.07 | 18.6 | 19.05 |
|
|
-296 | ISCJ11 | ISCJ11 | SA | 2025-07-16 | 99.99 | 99.99 | 99.99 | 99.99 |
|
|
-296 | ISYAT | Is Yatirim Ortakligi AS | IS | 2025-07-17 | 7.9 | 8.29 | 7.9 | 8.15 |
|
|
-296 | ZARKES | ZAR/KES | FOREX | 2025-07-18 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-296 |