| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EGPJPY | EGP/JPY | FOREX | 2025-07-18 | 2.98 | 2.98 | 2.98 | 2.98 |
|
|
-299 | LTR | Liontown Resources Ltd | AU | 2025-07-18 | 0.87 | 0.93 | 0.86 | 0.92 |
|
|
-299 | VEE | Veem Ltd | AU | 2025-07-18 | 0.99 | 1.01 | 0.96 | 1 |
|
|
-299 | MKAX | Montaka Global Extension Fund - Complex ETF | AU | 2025-07-18 | 4.33 | 4.33 | 4.33 | 4.33 |
|
|
-299 | WBCPJ | Westpac Banking Corporation | AU | 2025-07-18 | 103 | 103 | 102.71 | 102.98 |
|
|
-299 | FRS | FORIS AG | HM | 2025-07-18 | 4.16 | 4.16 | 4.16 | 4.16 |
|
|
-299 | CMNP | Citra Marga Nusaphala Persada | JK | 2025-07-18 | 1345 | 1345 | 1325 | 1330 |
|
|
-299 | EMR | EMERSON ELECTRIC - Dusseldorf Stock Exchang | DU | 2025-07-18 | 124.08 | 124.08 | 123.58 | 123.86 |
|
|
-299 | 00706L | Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF | TW | 2025-07-18 | 5.9 | 5.91 | 5.88 | 5.89 |
|
|
-299 | 2063 | Sheh Kai Precision Co Ltd | TWO | 2025-07-18 | 28.9 | 28.95 | 28.9 | 28.95 |
|
|
-299 | ROTS | Rotshtein | TA | 2025-07-17 | 8490 | 8964 | 8490 | 8964 |
|
|
-299 | RY | Royal Bank of Canada | TO | 2025-07-18 | 183.11 | 183.11 | 181.75 | 182.14 |
|
|
-299 | 2332 | D-Link Corp | TW | 2025-07-18 | 17.65 | 17.95 | 17.4 | 17.75 |
|
|
-300 | 00725B | Cathay BBB Corporate bond ex China Coupon 4.5%10Yrplus 20% Sector Capped | TWO | 2025-07-18 | 32.49 | 32.52 | 32.43 | 32.51 |
|
|
-300 | SCHNEIDER | Schneider Electric Infrastructure Limited | NSE | 2025-07-18 | 895 | 912 | 875 | 906.8 |
|
|
-300 | 600392 | Shenghe Resources Holding Co Ltd | SHG | 2025-07-18 | 16 | 17.46 | 15.91 | 17.03 |
|
|
-300 | 000989 | Jiuzhitang Co Ltd | SHE | 2025-07-18 | 11.7 | 12.14 | 11.45 | 12.09 |
|
|
-300 | 6834 | Seikoh Giken Co Ltd | TSE | 2025-07-18 | 5720 | 5740 | 5570 | 5620 |
|
|
-300 | EURSAR | Euro/Saudi Arabian Riyal FX Cross Rate | FOREX | 2025-07-18 | 4.35 | 4.36 | 4.35 | 4.36 |
|
|
-300 | 014970 | SAMRYOONG Co.Ltd | KQ | 2025-07-18 | 10260 | 10420 | 9640 | 9840 |
|
|
-300 |