| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APZ | Aspen Group | AU | 2025-07-18 | 3.86 | 3.97 | 3.84 | 3.89 |
|
|
-300 | NGI | Navigator Global Investments Ltd | AU | 2025-07-18 | 1.74 | 1.85 | 1.74 | 1.83 |
|
|
-300 | WLDL | Lyxor UCITS MSCI World D-EUR | LSE | 2025-07-18 | 30325 | 30325 | 30227.5 | 30227.5 |
|
|
-300 | SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | AS | 2025-07-18 | 36.89 | 36.89 | 36.75 | 36.75 |
|
|
-300 | AMEE | Amundi ETF MSCI Europe Energy UCITS ETF | F | 2025-07-18 | 491.45 | 491.45 | 485 | 485.05 |
|
|
-300 | CHFRUB | Swiss Franc/Russian Rouble FX Cross Rate | FOREX | 2025-07-18 | 97.03 | 97.24 | 97.03 | 97.14 |
|
|
-300 | EURSAR | Euro/Saudi Arabian Riyal FX Cross Rate | FOREX | 2025-07-18 | 4.35 | 4.36 | 4.35 | 4.36 |
|
|
-300 | 1070 | TCL Multimedia Technology Holdings Ltd | HK | 2025-07-18 | 10.52 | 10.76 | 10.5 | 10.58 |
|
|
-300 | 1177 | Sino Biopharmaceutical Ltd | HK | 2025-07-18 | 6.9 | 7 | 6.79 | 6.9 |
|
|
-300 | AFE | AECI Ltd | JSE | 2025-07-18 | 10001 | 10498 | 10001 | 10365 |
|
|
-300 | 532921 | Adani Ports and Special Economic Zone Limited | BSE | 2025-07-18 | 1450.05 | 1455.9 | 1429 | 1442.75 |
|
|
-300 | SDNS | Shelf Drilling (North Sea) Ltd. | OL | 2025-07-18 | 28.8 | 29.3 | 21 | 21 |
|
|
-300 | 2836A | Bank of Kaohsiung Co. Ltd. Pfd. | TW | 2025-07-18 | 22.05 | 22.05 | 22.05 | 22.05 |
|
|
-300 | EBAY34 | eBay Inc. | SA | 2025-07-14 | 217.03 | 217.03 | 216.09 | 216.09 |
|
|
-300 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd | SHE | 2025-07-18 | 31.35 | 31.83 | 30.96 | 31.79 |
|
|
-300 | T1DG34 | TransDigm Group Incorporated | SA | 2025-07-18 | 179.2 | 179.2 | 179.2 | 179.2 |
|
|
-300 | BETFI | Bucharest SIF | INDX | 2025-07-11 | 61572.76 | 62261.94 | 60979.68 | 61868.7 |
|
|
-300 | ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | IS | 2025-07-18 | 10.98 | 11.28 | 10.89 | 11.05 |
|
|
-300 | PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | IS | 2025-07-18 | 13.48 | 13.64 | 13.4 | 13.59 |
|
|
-300 | 2883B | CHINA DEVELOPMENT FINANCIAL HOLDIN | TW | 2025-07-18 | 7.48 | 7.49 | 7.48 | 7.49 |
|
|
-300 |