| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 001800 | Orion Corp. | KQ | 2025-07-18 | 24500 | 24500 | 23700 | 24150 |
|
|
-304 | GRU | GEELY AUTOMOBILE | HM | 2025-07-18 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-304 | PSM | ProSiebenSat.1 Media SE | HM | 2025-07-18 | 7.17 | 7.17 | 7.17 | 7.17 |
|
|
-304 | SP500-45102030 | Internet Services & Infrastructure | INDX | 2025-07-18 | 1134.06 | 1140.47 | 1131.04 | 1139.72 |
|
|
-304 | GEMS | PT Golden Energy Mines Tbk | JK | 2025-07-18 | 9400 | 9400 | 9300 | 9300 |
|
|
-305 | ORA | Orora Ltd | AU | 2025-07-18 | 2.12 | 2.14 | 2.1 | 2.13 |
|
|
-305 | STXPRO | Satrix Property ETF | JSE | 2025-07-18 | 1209 | 1209 | 1183 | 1194 |
|
|
-305 | EURMAD | Euro/Moroccan Dirham FX Cross Rate | FOREX | 2025-07-18 | 10.52 | 10.54 | 10.51 | 10.54 |
|
|
-305 | FJ2L | FF - Germany AD EUR | BE | 2025-07-18 | 88.55 | 88.77 | 88.55 | 88.77 |
|
|
-305 | 688488 | Jiangsu Aidea Pharmaceutical Co Ltd | SHG | 2025-07-18 | 15.72 | 15.78 | 15.19 | 15.69 |
|
|
-305 | 3141 | Ultra Chip | TWO | 2025-07-18 | 62.2 | 62.6 | 60.6 | 60.6 |
|
|
-305 | 000240 | Hankook Tire Worldwide | KO | 2025-07-18 | 25600 | 26100 | 24700 | 25500 |
|
|
-305 | MZHLD | Mazhar Zorlu Holding AS | IS | 2025-07-18 | 6 | 6.3 | 5.88 | 6.23 |
|
|
-305 | SMEA | iShares Core MSCI Europe UCITS ETF EUR (Acc) | LSE | 2025-07-18 | 7481 | 7501.45 | 7456 | 7471 |
|
|
-305 | CHGZ | RN Zapadnaya Sibir’ PAO | MCX | 2025-07-18 | 76.4 | 77.4 | 74.4 | 77 |
|
|
-305 | 3130 | 104 Corporation | TW | 2025-07-18 | 224.5 | 225 | 224 | 225 |
|
|
-305 | 00722B | Capital BofA Merrill Lynch 15+ Year US Telecommunications | TWO | 2025-07-18 | 33.49 | 33.66 | 33.49 | 33.65 |
|
|
-305 | 8435 | Zimmite Taiwan Ltd | TWO | 2025-07-18 | 65.5 | 65.5 | 65.3 | 65.5 |
|
|
-305 | HDI | HOME DEPOT | HM | 2025-07-18 | 309.05 | 309.05 | 307.1 | 307.1 |
|
|
-305 | INP | INTL PAPER | HM | 2025-07-18 | 43.7 | 43.7 | 43.14 | 43.14 |
|
|
-305 |