| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTW | Xtrackers MSCI Taiwan UCITS ETF 1C | LSE | 2025-07-18 | 5846 | 5871.16 | 5838 | 5838 |
|
|
-305 | GEMS | PT Golden Energy Mines Tbk | JK | 2025-07-18 | 9400 | 9400 | 9300 | 9300 |
|
|
-305 | EURMAD | Euro/Moroccan Dirham FX Cross Rate | FOREX | 2025-07-18 | 10.52 | 10.54 | 10.51 | 10.54 |
|
|
-305 | FJ2L | FF - Germany AD EUR | BE | 2025-07-18 | 88.55 | 88.77 | 88.55 | 88.77 |
|
|
-305 | EURCOP | EUR/COP | FOREX | 2025-07-18 | 4664.49 | 4671.99 | 4664.49 | 4671.57 |
|
|
-306 | GRIA | PT Ingria Pratama Capitalindo Tbk | JK | 2025-07-18 | 83 | 83 | 81 | 82 |
|
|
-306 | 511820 | 511820 | SHG | 2025-07-18 | 100 | 100.01 | 100 | 100 |
|
|
-306 | FPAR-D | FastPartner AB Series D | ST | 2025-07-18 | 78.1 | 78.8 | 77.5 | 78 |
|
|
-306 | 5603 | Sea & Land Integrated Co | TWO | 2025-07-18 | 20.95 | 20.95 | 20.5 | 20.55 |
|
|
-306 | 376 | Yunfeng Financial Group Ltd. | HK | 2025-07-18 | 3.81 | 4.42 | 3.68 | 4.37 |
|
|
-306 | 0376 | Yunfeng Financial Group Ltd | HK | 2025-07-18 | 3.81 | 4.42 | 3.68 | 4.37 |
|
|
-306 | DKKTHB | Danish Krone/Thai Baht FX Cross Rate | FOREX | 2025-07-18 | 5 | 5.01 | 4.99 | 5 |
|
|
-306 | CIE1 | Ciena Corp | BE | 2025-07-18 | 72.8 | 72.8 | 72.8 | 72.8 |
|
|
-306 | 032500 | Kmw Inc | KQ | 2025-07-18 | 14940 | 15450 | 14450 | 15090 |
|
|
-306 | 301390 | Hangzhou Gisway Information Technology Co. Ltd. A | SHE | 2025-07-18 | 36.82 | 36.96 | 36.51 | 36.92 |
|
|
-306 | 688035 | Darbond Technology Co. Ltd. A | SHG | 2025-07-18 | 41.44 | 41.45 | 40.63 | 41.16 |
|
|
-306 | FESA | EUROSTOXX Automobiles & Parts Futures - Dec 22 | COMM | 2025-07-18 | 511.6 | 511.8 | 509.9 | 509.9 |
|
|
-306 | 3391 | Tsuruha Holdings Inc | TSE | 2025-07-18 | 11950 | 11990 | 11595 | 11595 |
|
|
-306 | CACC | Credit Acceptance Corporation | US | 2025-07-18 | 508.75 | 508.75 | 490.07 | 498.79 |
|
|
-306 | 00673R | Yuanta Securities Investment Trust Co. Ltd-S&P GSCI OIL 1X Fund | TW | 2025-07-18 | 6.44 | 6.48 | 6.43 | 6.44 |
|
|
-306 |