| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIA | PT Ingria Pratama Capitalindo Tbk | JK | 2025-07-18 | 83 | 83 | 81 | 82 |
|
|
-306 | 511820 | 511820 | SHG | 2025-07-18 | 100 | 100.01 | 100 | 100 |
|
|
-306 | 1727 | Chung Hwa Chemical Industrial Works Ltd | TW | 2025-07-18 | 26.15 | 26.35 | 25.7 | 26.2 |
|
|
-306 | 2357 | Asustek Computer Inc | TW | 2025-07-18 | 645 | 645 | 636 | 639 |
|
|
-306 | 3391 | Tsuruha Holdings Inc | TSE | 2025-07-18 | 11950 | 11990 | 11595 | 11595 |
|
|
-306 | CACC | Credit Acceptance Corporation | US | 2025-07-18 | 508.75 | 508.75 | 490.07 | 498.79 |
|
|
-306 | 00673R | Yuanta Securities Investment Trust Co. Ltd-S&P GSCI OIL 1X Fund | TW | 2025-07-18 | 6.44 | 6.48 | 6.43 | 6.44 |
|
|
-306 | AAVAS | Aavas Financiers Limited | NSE | 2025-07-18 | 1930.9 | 1946.2 | 1884.4 | 1903.7 |
|
|
-307 | IDRGBP | Indonesian Rupiah/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-18 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-307 | RMKO | PT Royaltama Mulia Kontraktorindo Tbk | JK | 2025-07-18 | 99 | 101 | 98 | 100 |
|
|
-307 | CRV-USD | Curve DAO Token | CC | 2025-07-18 | 1.01 | 1.06 | 0.99 | 1.03 |
|
|
-307 | OEL | ADM HAMBURG | BE | 2025-07-18 | 240 | 242 | 240 | 242 |
|
|
-307 | MYRTWD | Malaysian Ringgit/Taiwan Dollar FX Cross Rate | FOREX | 2025-07-18 | 6.94 | 6.94 | 6.93 | 6.94 |
|
|
-307 | ITB | iShares Trust - iShares U.S. Home Construction ETF | MX | 2025-07-14 | 1820 | 1820 | 1820 | 1820 |
|
|
-307 | EGG | Enero Group Ltd | AU | 2025-07-18 | 0.96 | 1.01 | 0.95 | 0.98 |
|
|
-307 | ZYAU | Global X S&P/ASX 200 High Dividend ETF | AU | 2025-07-18 | 9.18 | 9.26 | 9.18 | 9.26 |
|
|
-307 | MANTEX | Mantex AB | ST | 2025-07-18 | 10.8 | 11.2 | 10.8 | 11.2 |
|
|
-307 | AG1 | AUTO1 Group SE | DU | 2025-07-18 | 25.86 | 25.86 | 24.56 | 24.56 |
|
|
-307 | 4560 | Strong H Machinery Technology (Cayman) Incorporation | TW | 2025-07-18 | 37.75 | 38.05 | 37.1 | 37.3 |
|
|
-307 | 603213 | Zhejiang Oceanking Development Co Ltd | SHG | 2025-07-18 | 12.67 | 13.3 | 12.5 | 13.24 |
|
|
-307 |