| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GL | Globe Life Inc | US | 2025-07-25 | 133.91 | 138.41 | 133.28 | 135.13 |
|
|
-328 | IG6 | International Graphite Ltd | AU | 2025-07-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-328 | 2838A | Union Bank of Taiwan Pref | TW | 2025-07-25 | 53.7 | 53.8 | 53.7 | 53.8 |
|
|
-328 | 5272 | AMICCOM Electronics | TWO | 2025-07-25 | 22.9 | 22.9 | 22.55 | 22.65 |
|
|
-328 | 5457 | Speed Tech | TWO | 2025-07-25 | 41.25 | 41.6 | 41.15 | 41.2 |
|
|
-328 | SWP | Swoop Holdings Ltd | AU | 2025-07-25 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
-328 | TCG | Turaco Gold Ltd | AU | 2025-07-25 | 0.46 | 0.48 | 0.46 | 0.46 |
|
|
-328 | FRE | Firebrick Pharma Ltd | AU | 2025-07-25 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-329 | ROC | Rocketboots Ltd | AU | 2025-07-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-329 | LPM | Lithium Plus Minerals Ltd | AU | 2025-07-25 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-329 | REP | Ram Essential Services Property Fund | AU | 2025-07-25 | 0.6 | 0.6 | 0.59 | 0.6 |
|
|
-329 | NIM | Nimy Resources Ltd | AU | 2025-07-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-329 | KNB | Koonenberry Gold Ltd | AU | 2025-07-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-329 | 2888A | Shin Kong Financial Holding Co. Ltd. Pfd. | TW | 2025-07-11 | 35.9 | 36.5 | 35.9 | 36.5 |
|
|
-329 | 02826K | Samsung C and T 1P Pref | KO | 2025-07-25 | 122000 | 122000 | 119700 | 121000 |
|
|
-329 | IEAC | iShares Core € Corp Bond UCITS ETF EUR (Dist) | AS | 2025-07-25 | 120 | 120.13 | 119.84 | 120.13 |
|
|
-329 | GBPJOD | GBP/JOD | FOREX | 2025-07-23 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-329 | MYRCNH | MYR/CNH | FOREX | 2025-07-25 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-329 | AGC | Australian Gold and Copper Ltd | AU | 2025-07-25 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-329 | LM8 | Lunnon Metals Ltd | AU | 2025-07-25 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-329 |