| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COPAP | WisdomTree Copper EUR | PA | 2025-07-25 | 43.75 | 43.84 | 43.47 | 43.48 |
|
|
-329 | AUG | Augustus Minerals Ltd | AU | 2025-07-25 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-329 | 01002T | Cathay No.1 REIT | TW | 2025-07-25 | 14.95 | 14.95 | 14.94 | 14.95 |
|
|
-329 | ENLT | Enlight Renewable Energy Ltd | TA | 2025-07-24 | 8700 | 8874 | 8600 | 8622 |
|
|
-329 | 002205 | XinJiang GuoTong Pipeline Co Ltd | SHE | 2025-07-25 | 13.95 | 14.7 | 13.2 | 13.3 |
|
|
-329 | AGC | Australian Gold and Copper Ltd | AU | 2025-07-25 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-329 | LM8 | Lunnon Metals Ltd | AU | 2025-07-25 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-329 | MLG | MLG OZ Ltd | AU | 2025-07-25 | 0.77 | 0.77 | 0.75 | 0.76 |
|
|
-329 | 033240 | Jahwa Electronics Co. Ltd. | KQ | 2025-07-25 | 18100 | 18370 | 17500 | 17780 |
|
|
-329 | 02826K | Samsung C and T 1P Pref | KO | 2025-07-25 | 122000 | 122000 | 119700 | 121000 |
|
|
-329 | IEAC | iShares Core € Corp Bond UCITS ETF EUR (Dist) | AS | 2025-07-25 | 120 | 120.13 | 119.84 | 120.13 |
|
|
-329 | GBPJOD | GBP/JOD | FOREX | 2025-07-23 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-329 | MYRCNH | MYR/CNH | FOREX | 2025-07-25 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-329 | ARL | Ardea Resources Ltd | AU | 2025-07-25 | 0.4 | 0.42 | 0.4 | 0.41 |
|
|
-329 | FPP | Fat Prophets Global Property Fund | AU | 2025-07-25 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-329 | FRM | Farm Pride Foods Ltd | AU | 2025-07-25 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
-329 | HCT | Holista Colltech Ltd | AU | 2025-07-25 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-329 | INCM | Betashares Global Income Leaders ETF | AU | 2025-07-25 | 18.63 | 18.77 | 18.63 | 18.77 |
|
|
-329 | NOX | Noxopharm Ltd | AU | 2025-07-25 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-329 | NZK | New Zealand King Salmon Investments Ltd | AU | 2025-07-25 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-329 |