| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3993 | CMOC Group Ltd | HK | 2025-07-25 | 9.35 | 9.54 | 9.24 | 9.31 |
|
|
-328 | KLBF | Kalbe Farma Tbk PT | JK | 2025-07-25 | 1505 | 1505 | 1475 | 1485 |
|
|
-328 | NCL | Noctiluca S.A. | WAR | 2025-07-25 | 101 | 102.5 | 100 | 102 |
|
|
-328 | MQIO | Macquarie Income Opportunities Active ETF | AU | 2025-07-25 | 10.7 | 10.7 | 10.68 | 10.68 |
|
|
-328 | NH3 | NH3 Clean Energy Ltd | AU | 2025-07-25 | 0.05 | 0.05 | 0.04 | 0.05 |
|
|
-328 | USDMZN | US Dollar Mozambican Metical | FOREX | 2025-07-23 | 63.27 | 63.27 | 63.27 | 63.27 |
|
|
-328 | 4188 | AmCad BioMed Corporation | TWO | 2025-07-25 | 15.8 | 15.8 | 15.35 | 15.45 |
|
|
-329 | SPRE | PT Soraya Berjaya Indonesia Tb | JK | 2025-07-25 | 96 | 96 | 86 | 89 |
|
|
-329 | BTM | Breakthrough Minerals Ltd | AU | 2025-07-25 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-329 | SKM | Skylark Minerals Ltd | AU | 2025-07-25 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-329 | GBPBSD | GBPBSD | FOREX | 2025-07-11 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-329 | LPM | Lithium Plus Minerals Ltd | AU | 2025-07-25 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-329 | REP | Ram Essential Services Property Fund | AU | 2025-07-25 | 0.6 | 0.6 | 0.59 | 0.6 |
|
|
-329 | NIM | Nimy Resources Ltd | AU | 2025-07-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-329 | FRE | Firebrick Pharma Ltd | AU | 2025-07-25 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-329 | ROC | Rocketboots Ltd | AU | 2025-07-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-329 | KNB | Koonenberry Gold Ltd | AU | 2025-07-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-329 | 2888A | Shin Kong Financial Holding Co. Ltd. Pfd. | TW | 2025-07-11 | 35.9 | 36.5 | 35.9 | 36.5 |
|
|
-329 | GR8 | Great Dirt Resources Ltd | AU | 2025-07-25 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-329 | ATM | Aneka Tambang (Persero) TBK (PT) | AU | 2025-07-25 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-329 |