| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IPB | IPB Petroleum Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | IPT | Impact Minerals Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | KGD | Kula Gold Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | KNO | Knosys Ltd | AU | 2025-07-25 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-334 | KTA | Krakatoa Resources Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | LEG | Legend Mining Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | LIO | Lion Energy Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | MAG | Magmatic Resources Ltd | AU | 2025-07-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-334 | MAH | Macmahon Holdings Ltd | AU | 2025-07-25 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-334 | MAN | Mandrake Resources Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | MAY | Melbana Energy Ltd | AU | 2025-07-25 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-334 | MGU | Magnum Mining and Exploration Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | MHI | Merchant House International Ltd | AU | 2025-07-25 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-334 | MLS | Metals Australia Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | MMI | Metro Mining Ltd | AU | 2025-07-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-334 | MPR | Mpower Group Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | MSG | MCS Services Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | MTB | Mount Burgess Mining NL | AU | 2025-07-25 | 0 | 0.01 | 0 | 0.01 |
|
|
-334 | MTC | Metalstech Ltd | AU | 2025-07-25 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-334 | NOR | Norwood Systems Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 |