| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RBX | Resource Base Ltd | AU | 2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-334 | PFT | Pure Foods Tasmania Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | NZS | New Zealand Coastal Seafoods Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | REE | RAREX Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | DM1 | Desert Metals Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | HUM | Humm Group Ltd | AU | 2025-07-25 | 0.6 | 0.6 | 0.58 | 0.59 |
|
|
-334 | RCR | Rincon Resources Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | M24 | Mamba Exploration Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | WOT | Wotso | AU | 2025-07-25 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-334 | 00771 | Yuanta S&P U.S. High Yield Preferred Stock ETF | TW | 2025-07-25 | 15.21 | 15.25 | 15.21 | 15.25 |
|
|
-334 | FFF | Forbidden Foods Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | QXR | QX Resources Ltd | AU | 2025-07-25 | 0 | 0 | 0 | 0 |
|
|
-334 | NGS | Nutritional Growth Solutions Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | ANX | ANAX Metals Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | NRX | Noronex Ltd | AU | 2025-07-25 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-334 | ZEO | Zeotech Ltd | AU | 2025-07-25 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-334 | 003006 | Chongqing Baiya Sanitary Products Co | SHE | 2025-07-25 | 26.54 | 29.21 | 26.33 | 29.21 |
|
|
-334 | ASE | Astute Metals NL | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | LU7 | Lithium Universe Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | AUDCAD | Australian Dollar/Canadian Dollar FX Cross Rate | FOREX | 2025-07-25 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-334 |