Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
TGN | Tungsten Mining NL | AU | 2025-07-25 | 0.07 | 0.07 | 0.07 | 0.07 |
![]() |
![]() |
-334 | TON | Triton Minerals Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-334 | WCN | White Cliff Minerals Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-334 | WZR | Wisr Ltd | AU | 2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-334 | XAM | Xanadu Mines Ltd | AU | 2025-07-25 | 0.08 | 0.08 | 0.08 | 0.08 |
![]() |
![]() |
-334 | ZNO | ZOONO Group Ltd | AU | 2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-334 | AT1 | Atomo Diagnostics Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-334 | MTM | Momentum Metropolitan Holdings Ltd | JSE | 2025-07-25 | 3440 | 3440 | 3361 | 3389 |
![]() |
![]() |
-334 | 88E | 88 Energy Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-334 | AAP | Australian Agricultural Projects Ltd | AU | 2025-07-25 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-334 | ABX | ABX Group Ltd | AU | 2025-07-25 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-334 | ACP | Audalia Resources Ltd | AU | 2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-334 | ACW | Actinogen Medical Ltd | AU | 2025-07-25 | 0.02 | 0.03 | 0.02 | 0.03 |
![]() |
![]() |
-334 | ADO | Anteotech Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-334 | ADY | Admiralty Resources NL | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
![]() |
![]() |
-334 | AEE | Aura Energy Ltd | AU | 2025-07-25 | 0.18 | 0.18 | 0.16 | 0.17 |
![]() |
![]() |
-334 | CPN | Caspin Resources Ltd | AU | 2025-07-25 | 0.05 | 0.06 | 0.05 | 0.06 |
![]() |
![]() |
-334 | PSL | Paterson Resources Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-334 | CRR | Critical Resources Ltd | AU | 2025-07-25 | 0 | 0 | 0 | 0 |
![]() |
![]() |
-334 | SB2 | Salter Brothers Emerging Companies Ltd | AU | 2025-07-25 | 0.72 | 0.72 | 0.7 | 0.72 |
![]() |
![]() |
-334 |