| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NTI | Neurotech International Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | NWM | Norwest Minerals Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-334 | OIL | Optiscan Imaging Ltd | AU | 2025-07-25 | 0.1 | 0.12 | 0.1 | 0.11 |
|
|
-334 | PGY | Pilot Energy Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | PXX | Polarx Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | RDG | Resource Development Group Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | REZ | Resources & Energy Group Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | RTR | Rumble Resources Ltd | AU | 2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-334 | SBR | Sabre Resources Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | SCN | Scorpion Minerals Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | SEN | Senetas Corporation Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | SHO | Sportshero Ltd | AU | 2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-334 | SP3 | Spectur Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | SPK | Spark New Zealand Ltd | AU | 2025-07-25 | 2.26 | 2.29 | 2.25 | 2.28 |
|
|
-334 | SRI | Sipa Resources Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | SRK | Strike Resources Ltd | AU | 2025-07-25 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-334 | SRZ | Stellar Resources Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | STM | Sunstone Metals Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | SUH | Southern Hemisphere Mining Ltd | AU | 2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-334 | TAM | Tanami Gold NL | AU | 2025-07-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-334 |