| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDGBP | Australian Dollar/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-25 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-334 | AUDNZD | Australian Dollar/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-25 | 1.09 | 1.09 | 1.09 | 1.09 |
|
|
-334 | HKD | US Dollar/Hong Kong Dollar FX Spot Rate | FOREX | 2025-07-25 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-334 | BTC | BTC Health Ltd | AU | 2025-07-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-334 | MXNBRL | Mexican Peso/Brazilian Real FX Cross Rate | FOREX | 2025-07-25 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-334 | EMH | European Metals Holdings Ltd | AU | 2025-07-25 | 0.16 | 0.18 | 0.16 | 0.17 |
|
|
-334 | BSN | Basin Energy Ltd | AU | 2025-07-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-334 | ENL | Enlitic Inc | AU | 2025-07-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-334 | MRL | Mayur Resources Ltd | AU | 2025-07-25 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
-334 | TKM | Trek Metals Ltd | AU | 2025-07-25 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-334 | EURKWD | Euro/Kuwaiti Dinar FX Cross Rate | FOREX | 2025-07-23 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-334 | PLNRON | Polish Zloty Romanian Leu | FOREX | 2025-07-25 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-334 | TRI | Trivarx Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | XPN | Xpon Technologies Group Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | RKT | Rocketdna Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | ILT | Iltani Resources Ltd | AU | 2025-07-25 | 0.22 | 0.23 | 0.22 | 0.23 |
|
|
-334 | CHFEUR | Swiss Franc/Euro FX Cross Rate | FOREX | 2025-07-25 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
-334 | USDHKD | US Dollar/Hong Kong Dollar FX Spot Rate | FOREX | 2025-07-25 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-334 | EE1 | EARTHS Energy Ltd | AU | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-334 | WTM | Waratah Minerals Ltd | AU | 2025-07-25 | 0.28 | 0.28 | 0.27 | 0.28 |
|
|
-334 |