| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VRS | Veris Ltd | AU | 2025-07-28 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-343 | 603380 | Suzhou Etron Technologies Co Ltd | SHG | 2025-07-28 | 28.42 | 28.63 | 28.13 | 28.56 |
|
|
-343 | 389140 | 4by4 Inc | KQ | 2025-07-28 | 15200 | 15430 | 14760 | 14960 |
|
|
-343 | LYK | Lykos Metals Ltd | AU | 2025-07-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-343 | AQN | Aquirian Ltd | AU | 2025-07-28 | 0.34 | 0.35 | 0.34 | 0.34 |
|
|
-343 | CPM | Cooper Metals Ltd | AU | 2025-07-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-343 | NOU | Noumi Ltd | AU | 2025-07-28 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-343 | WGR | Western Gold Resources Ltd | AU | 2025-07-28 | 0.09 | 0.1 | 0.09 | 0.09 |
|
|
-343 | 3036A | WT Microelectronics Co. Ltd. Pfd. | TW | 2025-07-28 | 50.3 | 50.3 | 50.2 | 50.3 |
|
|
-343 | SSH | SSH Group Ltd | AU | 2025-07-28 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-343 | 002052 | Shenzhen Coship Electronics Co Ltd | SHE | 2025-07-28 | 11.54 | 11.58 | 10.84 | 11.22 |
|
|
-343 | 2478 | TA-I Technology Co Ltd | TW | 2025-07-28 | 42.8 | 42.9 | 42.5 | 42.5 |
|
|
-343 | 2498 | HTC Corp | TW | 2025-07-28 | 40.2 | 40.85 | 39.65 | 40.4 |
|
|
-343 | AIT | Advanced Information Technology Public Company Limited | BK | 2025-07-25 | 5.2 | 5.2 | 5.1 | 5.1 |
|
|
-343 | LMS | Litchfield Minerals Ltd | AU | 2025-07-28 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
-343 | CDM | Cadence Capital Ltd | AU | 2025-07-28 | 0.68 | 0.68 | 0.66 | 0.66 |
|
|
-343 | BRE | Brazilian Rare EARTHS Ltd | AU | 2025-07-28 | 2.44 | 2.49 | 2.4 | 2.4 |
|
|
-343 | JBY | James Bay Minerals Ltd | AU | 2025-07-28 | 0.62 | 0.62 | 0.57 | 0.62 |
|
|
-343 | NGX | NGX Ltd | AU | 2025-07-28 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
-343 | TOK | Tolu Minerals Ltd | AU | 2025-07-28 | 0.91 | 0.91 | 0.9 | 0.9 |
|
|
-343 |