| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | Chunghwa Telecom Co | TW | 2025-07-28 | 129.5 | 129.5 | 128.5 | 129.5 |
|
|
-342 | 2440 | Space Shuttle Hi-Tech Co Ltd | TW | 2025-07-28 | 12.4 | 12.45 | 12.1 | 12.45 |
|
|
-342 | 2491 | Fortune Oriental Co Ltd | TW | 2025-07-28 | 10 | 10.05 | 10 | 10.05 |
|
|
-342 | 2707 | Formosa International Hotels Corp | TW | 2025-07-28 | 192.5 | 193 | 191 | 191.5 |
|
|
-342 | 8996 | Kaori Heat Treatment Co Ltd | TW | 2025-07-28 | 284.5 | 307 | 281.5 | 304.5 |
|
|
-342 | 910861 | Digital China Holdings Limited | TW | 2025-07-25 | 5.81 | 5.81 | 5.78 | 5.78 |
|
|
-342 | 00641R | Fubon TOPIX Inverse -1X | TW | 2025-07-28 | 5.41 | 5.43 | 5.4 | 5.43 |
|
|
-342 | TVN | Tivan Ltd | AU | 2025-07-28 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-342 | ADC | Acdc Metals Ltd | AU | 2025-07-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-342 | EMR | EMERSON ELECTRIC | MU | 2025-07-28 | 127.48 | 128.16 | 127.48 | 128.16 |
|
|
-342 | TB5 | TRIMBLE NAVIGATION | MU | 2025-07-28 | 73.42 | 73.58 | 73.42 | 73.58 |
|
|
-342 | 000970 | Beijing Zhong Ke San Huan High-Tech Co Ltd | SHE | 2025-07-28 | 14.13 | 14.32 | 13.9 | 14.17 |
|
|
-342 | UTG | Unlimited Travel Group UTG AB (publ) | ST | 2025-07-28 | 18.6 | 18.7 | 18.15 | 18.35 |
|
|
-342 | AAC | Australian Agricultural Company Ltd | AU | 2025-07-28 | 1.41 | 1.41 | 1.38 | 1.41 |
|
|
-342 | ANG | Austin Engineering Ltd | AU | 2025-07-28 | 0.38 | 0.38 | 0.36 | 0.37 |
|
|
-342 | BCC | Beam Communications Holdings Ltd | AU | 2025-07-28 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-342 | CCA | Change Financial Ltd | AU | 2025-07-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-342 | CG1 | Carbonxt Group Ltd | AU | 2025-07-28 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-342 | CZR | CZR Resources Ltd | AU | 2025-07-28 | 0.24 | 0.26 | 0.24 | 0.26 |
|
|
-342 | EGL | Environmental Group Ltd (the) | AU | 2025-07-28 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
-342 |