| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SGER | Sumber Global Energy Tbk Pt | JK | 2025-07-28 | 360 | 364 | 350 | 354 |
|
|
-343 | OZM | Ozaurum Resources Ltd | AU | 2025-07-28 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-343 | 000640 | Dong-A Socio Holdings Co. Ltd. | KQ | 2025-07-28 | 118600 | 119300 | 113300 | 114000 |
|
|
-343 | AUN | Aurumin Ltd | AU | 2025-07-28 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-343 | 2171 | CARsgen Therapeutics Holdings Ltd | HK | 2025-07-28 | 24.05 | 24.1 | 22.9 | 23.25 |
|
|
-343 | QML | Qmines Ltd | AU | 2025-07-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-343 | CLX26-NYM | Crude Oil Nov 26 | COMM | 2025-07-25 | 62.52 | 62.52 | 62.52 | 62.52 |
|
|
-343 | TZSGBP | TZS/GBP | FOREX | 2025-07-23 | 0 | 0 | 0 | 0 |
|
|
-343 | UGXGBP | UGX/GBP | FOREX | 2025-07-23 | 0 | 0 | 0 | 0 |
|
|
-343 | RNV | Renerve Ltd | AU | 2025-07-28 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
-343 | 4332 | Jadwa REIT Al Haramain Fund | SR | 2025-07-28 | 5.41 | 5.45 | 5.37 | 5.4 |
|
|
-343 | BETFI | Bucharest SIF | INDX | 2025-07-11 | 61572.76 | 62261.94 | 60979.68 | 61868.7 |
|
|
-343 | NUZ | Neurizon Therapeutics Ltd | AU | 2025-07-28 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
-343 | 5488 | Sunf Pu Technology Co., Ltd. | TWO | 2025-07-28 | 9.01 | 9.13 | 8.95 | 9.12 |
|
|
-343 | VPRDB | Volt Group Ltd | AU | 2025-07-28 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-343 | 1447 | Li Peng Enterprise Co Ltd | TW | 2025-07-28 | 6.02 | 6.04 | 5.97 | 6.01 |
|
|
-343 | 9369 | KRS Corp | TSE | 2025-07-28 | 3485 | 3495 | 3345 | 3375 |
|
|
-343 | SQX | SQX Resources Ltd | AU | 2025-07-28 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-343 | FBM | Future Battery Minerals Ltd | AU | 2025-07-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-344 | BTE | Botala Energy Ltd | AU | 2025-07-28 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-344 |