| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FYNBK | Fynske Bank A/S | CO | 2025-07-29 | 168 | 170 | 168 | 168 |
|
|
-314 | AEDEUR | UAE Dirham/Euro FX Cross Rate | FOREX | 2025-07-30 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-314 | AEDSAR | UAE Dirham/Saudi Arabian Riyal FX Cross Rate | FOREX | 2025-07-30 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
-314 | AEDSEK | UAE Dirham/Swedish Krona FX Cross Rate | FOREX | 2025-07-30 | 2.62 | 2.62 | 2.62 | 2.62 |
|
|
-314 | BDTGBP | BDT/GBP | FOREX | 2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-314 | CADKWD | Canadian Dollar/Kuwaiti Dinar FX Cross Rate | FOREX | 2025-07-27 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-314 | CHFMYR | Swiss Franc/Malaysian Ringgit FX Cross Rate | FOREX | 2025-07-30 | 5.25 | 5.26 | 5.25 | 5.26 |
|
|
-314 | CNYCAD | CNY/CAD | FOREX | 2025-07-30 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-314 | CNYHKD | Chinese Renminbi/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-30 | 1.09 | 1.09 | 1.09 | 1.09 |
|
|
-314 | CNYNZD | Chinese Renminbi/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-314 | CNYZAR | CNY/ZAR | FOREX | 2025-07-30 | 2.5 | 2.5 | 2.49 | 2.49 |
|
|
-314 | DKKAUD | Danish Krone/Australian Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-314 | DKKCAD | Danish Krone/Canadian Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-314 | DKKHKD | Danish Krone/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-30 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-314 | DKKPKR | Danish Krone/Pakistani Rupee FX Cross Rate | FOREX | 2025-07-30 | 43.75 | 43.76 | 43.75 | 43.75 |
|
|
-314 | EURAED | Euro/UAE Dirham FX Cross Rate | FOREX | 2025-07-30 | 4.24 | 4.24 | 4.24 | 4.24 |
|
|
-314 | GBPKWD | UK Pound Sterling/Kuwaiti Dinar FX Cross Rate | FOREX | 2025-07-25 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-314 | HKDCHF | Hong Kong Dollar/Swiss Franc FX Cross Rate | FOREX | 2025-07-30 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-314 | HKDDKK | Hong Kong Dollar/Danish Krone FX Cross Rate | FOREX | 2025-07-30 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-314 | HKDSGD | Hong Kong Dollar/Singapore Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-314 |