| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MIVO | Amundi MSCI Europe Minimum Volatility UCITS | LSE | 2025-07-28 | 13150 | 13150 | 13051 | 13051 |
|
|
-339 | VRT | Vertiv Holdings Co | US | 2025-07-28 | 139.13 | 143.1 | 138.08 | 142.55 |
|
|
-339 | ADD | Adavale Resources Ltd | AU | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-339 | XD4 | Strabag SE | MU | 2025-07-28 | 80.4 | 80.5 | 80.4 | 80.5 |
|
|
-339 | NH3 | NH3 Clean Energy Ltd | AU | 2025-07-28 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-339 | USDBAM | USD/BAM | FOREX | 2025-07-28 | 1.61 | 1.66 | 1.61 | 1.66 |
|
|
-339 | HKDCZK | HKD/CZK - Hong Kong Dollar Czech Koruna | FOREX | 2025-07-29 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-339 | ADDDB | Ordinary Fully Paid Deferred Settlement | AU | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-339 | MLG | MLG OZ Ltd | AU | 2025-07-28 | 0.77 | 0.78 | 0.76 | 0.76 |
|
|
-339 | 2239 | Cayman Engley Industrial Co | TW | 2025-07-28 | 31.6 | 32.45 | 30.3 | 30.45 |
|
|
-339 | 4571 | Khgears International Limited | TW | 2025-07-28 | 168.5 | 168.5 | 166 | 166.5 |
|
|
-339 | WMA | Wam Alternative Assets Ltd | AU | 2025-07-28 | 0.98 | 1 | 0.98 | 1 |
|
|
-339 | FLX | FELIX Group Holdings Ltd | AU | 2025-07-28 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-339 | IG6 | International Graphite Ltd | AU | 2025-07-28 | 0.08 | 0.1 | 0.07 | 0.07 |
|
|
-339 | 4972 | Tons Lightology | TWO | 2025-07-28 | 17.95 | 17.95 | 17.65 | 17.9 |
|
|
-339 | 5015 | Rodex Fasteners | TWO | 2025-07-28 | 32.5 | 32.6 | 32.4 | 32.45 |
|
|
-339 | TCG | Turaco Gold Ltd | AU | 2025-07-28 | 0.46 | 0.47 | 0.45 | 0.46 |
|
|
-339 | RWL | Rubicon Water Ltd | AU | 2025-07-28 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-339 | GL | Globe Life Inc | US | 2025-07-28 | 134.76 | 135.23 | 133.23 | 134.16 |
|
|
-339 | NVD | NVIDIA Corporation | STU | 2025-07-28 | 148.6 | 152.4 | 148.6 | 152.4 |
|
|
-339 |