| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TWDCAD | TWD/CAD | FOREX | 2025-07-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-314 | TWDCNY | TWD/CNY | FOREX | 2025-07-30 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-314 | TWDHKD | Taiwan Dollar/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-314 | TWDSGD | Taiwan Dollar/Singapore Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-314 | UAHUSD | UAH/USD | FOREX | 2025-07-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | USDBMD | USD/BMD | FOREX | 2025-07-30 | 1 | 1 | 1 | 1 |
|
|
-314 | USDCNH | US Dollar Chinese Yuan | FOREX | 2025-07-29 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-314 | UYUUSD | UYU/USD | FOREX | 2025-07-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | ZARAED | South African Rand/UAE Dirham FX Cross Rate | FOREX | 2025-07-30 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-314 | ZARAUD | South African Rand/Australian Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-314 | ZARBRL | South African Rand/Brazilian Real FX Cross Rate | FOREX | 2025-07-30 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-314 | ZARCAD | South African Rand/Canadian Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-314 | ZARCHF | South African Rand/Swiss Franc FX Cross Rate | FOREX | 2025-07-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-314 | ZARDKK | South African Rand/Danish Krone FX Cross Rate | FOREX | 2025-07-30 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-314 | ZARGBP | South African Rand/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-314 | ZARNOK | South African Rand/Norwegian Krone FX Cross Rate | FOREX | 2025-07-30 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-314 | ZARNZD | South African Rand/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-314 | ZARPLN | South African Rand/Polish Zloty FX Cross Rate | FOREX | 2025-07-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-314 | ULTJ | Ultra Jaya Milk Industry Tbk | JK | 2025-07-29 | 1310 | 1315 | 1290 | 1300 |
|
|
-314 | SNX | Sierra Nevada Gold Inc | AU | 2025-07-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 |