| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZARSGD | South African Rand/Singapore Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-314 | ZARUSD | South African Rand/US Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-314 | BDTUSD | BDT/USD | FOREX | 2025-07-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-314 | NADUSD | NAD/USD | FOREX | 2025-07-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-314 | UGXUSD | UGX/USD Ugandan shilling US Dollar | FOREX | 2025-07-27 | 0 | 0 | 0 | 0 |
|
|
-314 | ARSBRL | Argentine Peso/Brazilian Real FX Cross Rate | FOREX | 2025-07-07 | 0 | 0 | 0 | 0 |
|
|
-314 | BRLUSD | Brazilian Real/US Dollar FX Cross Rate | FOREX | 2025-07-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-314 | ESK | Etherstack Plc | AU | 2025-07-29 | 0.46 | 0.46 | 0.42 | 0.44 |
|
|
-314 | KLR | Kaili Resources Ltd | AU | 2025-07-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-314 | QUE | Queste Communications Ltd | AU | 2025-07-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-314 | SRJ | SRJ Technologies Group Plc | AU | 2025-07-29 | 0 | 0 | 0 | 0 |
|
|
-314 | WOA | Wide Open Agriculture Ltd | AU | 2025-07-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | MURUSD | MURUSD | FOREX | 2025-07-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | GBPGBP | GBPGBP | FOREX | 2025-07-30 | 1 | 1 | 1 | 1 |
|
|
-314 | CZKUSD | Czech Koruna/US Dollar FX Cross Rate | FOREX | 2025-07-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-314 | MXNUSD | Mexican Peso/US Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-314 | PHPUSD | Philippine Peso/US Dollar FX Cross Rate | FOREX | 2025-07-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | USDJOD | USD/JOD | FOREX | 2025-07-30 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-314 | CVB | Curvebeam Ai Ltd | AU | 2025-07-29 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-314 | KP2 | Kore Potash Plc | AU | 2025-07-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-314 |