| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FUL | Fulcrum Lithium Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-313 | SKM | Skylark Minerals Ltd | AU | 2025-08-01 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-313 | ECH | Echelon Resources Ltd | AU | 2025-08-01 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-313 | NFL | Norfolk Metals Ltd | AU | 2025-08-01 | 0.14 | 0.15 | 0.13 | 0.15 |
|
|
-313 | SUM | Summit Minerals Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-313 | SLM | Solis Minerals Ltd | AU | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-313 | HYT | Hyterra Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-313 | OLY | Olympio Metals Ltd | AU | 2025-08-01 | 0.13 | 0.14 | 0.13 | 0.13 |
|
|
-313 | T92 | Terra Uranium Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-313 | NGS | Nutritional Growth Solutions Ltd | AU | 2025-07-31 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-313 | ZEO | Zeotech Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-313 | TG1 | Techgen Metals Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-313 | AGC | Australian Gold and Copper Ltd | AU | 2025-08-01 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-313 | HRL-F28 | Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets | TA | 2025-07-31 | 8572 | 8587 | 8514 | 8521 |
|
|
-313 | KSM-F138 | KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 100 Currency Hedged | TA | 2025-07-31 | 11100 | 11130 | 11100 | 11110 |
|
|
-313 | 688089 | Cabio Biotech Wuhan Co Ltd | SHG | 2025-08-01 | 26.22 | 27.4 | 26.22 | 27.28 |
|
|
-313 | NZDPLN | New Zealand Dollar/Polish Zloty FX Cross Rate | FOREX | 2025-08-04 | 2.18 | 2.18 | 2.17 | 2.17 |
|
|
-313 | MILN | Global X Funds - Global X Millennial Consumer ETF | MX | 2025-07-31 | 910.05 | 924 | 910.05 | 924 |
|
|
-313 | PER | Percheron Therapeutics Ltd | AU | 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-313 | ENL | Enlitic Inc | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-313 |